Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.67	17.75	17.40	17.52	635,080	-0.13(-0.73%)
Sep 27, 2007	17.57	17.65	17.46	17.65	611,641	+0.17(+1.00%)
Sep 26, 2007	17.17	17.53	17.17	17.47	1,005,174	+0.36(+2.08%)
Sep 25, 2007	16.99	17.13	16.89	17.12	1,193,675	+0.11(+0.67%)
Sep 24, 2007	17.08	17.10	16.95	17.00	1,093,749	+0.00(+0.02%)
Sep 21, 2007	16.84	17.16	16.84	17.00	1,358,489	+0.18(+1.06%)
Sep 20, 2007	16.92	16.99	16.71	16.82	458,915	-0.10(-0.60%)
Sep 19, 2007	16.98	17.21	16.84	16.92	900,701	-0.02(-0.12%)
Sep 18, 2007	16.28	16.94	16.23	16.94	1,072,284	+0.79(+4.87%)
Sep 17, 2007	16.30	16.30	16.15	16.16	612,134	-0.17(-1.07%)
Sep 14, 2007	16.33	16.35	16.17	16.33	861,330	+0.00(+0.00%)
Sep 13, 2007	16.22	16.41	16.07	16.33	1,152,224	+0.18(+1.10%)
Sep 12, 2007	16.14	16.22	15.97	16.15	1,050,818	-0.01(-0.08%)
Sep 11, 2007	16.10	16.32	16.06	16.16	1,358,736	+0.10(+0.63%)
Sep 10, 2007	16.21	16.27	15.92	16.06	1,130,759	-0.10(-0.63%)
Sep 07, 2007	16.23	16.28	16.07	16.16	1,079,686	-0.20(-1.21%)
Sep 06, 2007	16.26	16.39	16.12	16.36	650,377	+0.13(+0.77%)
Sep 05, 2007	16.21	16.27	16.05	16.24	1,275,095	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.