Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.900 +0.430 (+7.86%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.470 7.750 7.390 7.480 142,939 -0.04(-0.53%)
Sep 27, 2012 7.480 7.560 7.390 7.520 40,363 +0.04(+0.53%)
Sep 26, 2012 7.420 7.510 7.250 7.480 37,034 +0.09(+1.22%)
Sep 25, 2012 7.600 7.640 7.340 7.390 67,334 -0.18(-2.38%)
Sep 24, 2012 7.450 7.600 7.450 7.570 62,318 +0.07(+0.93%)
Sep 21, 2012 7.430 7.540 7.330 7.500 146,516 +0.17(+2.32%)
Sep 20, 2012 7.450 7.460 7.260 7.330 73,394 -0.17(-2.27%)
Sep 19, 2012 7.570 7.580 7.480 7.500 86,754 -0.07(-0.92%)
Sep 18, 2012 7.400 7.590 7.320 7.570 40,239 +0.19(+2.57%)
Sep 17, 2012 7.750 7.760 7.319 7.380 100,386 -0.44(-5.63%)
Sep 14, 2012 7.760 7.900 7.760 7.820 88,095 +0.13(+1.69%)
Sep 13, 2012 7.570 7.900 7.550 7.690 80,691 +0.10(+1.32%)
Sep 12, 2012 7.580 7.700 7.470 7.590 48,961 +0.01(+0.13%)
Sep 11, 2012 7.500 7.610 7.460 7.580 104,894 +0.05(+0.66%)
Sep 10, 2012 7.710 7.721 7.500 7.530 50,746 -0.21(-2.71%)
Sep 07, 2012 7.600 7.870 7.550 7.740 78,462 +0.16(+2.11%)
Sep 06, 2012 7.360 7.600 7.360 7.580 89,839 +0.25(+3.41%)
Sep 05, 2012 7.440 7.480 7.300 7.330 71,597 -0.08(-1.08%)
Sep 04, 2012 7.520 7.580 7.320 7.410 116,771 -0.09(-1.20%)
Aug 31, 2012 7.440 7.530 7.330 7.500 49,404 +0.13(+1.76%)
Aug 30, 2012 7.310 7.420 7.250 7.370 52,253 +0.04(+0.55%)
Aug 29, 2012 7.420 7.450 7.260 7.330 66,923 -0.01(-0.14%)
Aug 27, 2012 7.330 7.420 7.250 7.340 76,098 +0.07(+0.96%)
Aug 24, 2012 7.350 7.370 7.200 7.270 94,982 -0.11(-1.49%)
Aug 23, 2012 7.350 7.420 7.300 7.380 58,854 +0.03(+0.41%)
Aug 22, 2012 7.510 7.520 7.340 7.350 57,253 -0.14(-1.87%)
Aug 21, 2012 7.680 7.750 7.440 7.490 58,446 -0.18(-2.35%)
Aug 20, 2012 7.860 7.860 7.540 7.670 73,751 -0.18(-2.29%)
Aug 17, 2012 7.500 7.902 7.500 7.850 97,809 +0.34(+4.53%)
Aug 16, 2012 8.130 8.130 7.455 7.510 154,089 -0.31(-3.96%)
Aug 15, 2012 8.020 8.040 7.795 7.820 79,009 -0.19(-2.37%)
Aug 14, 2012 8.080 8.140 7.930 8.010 164,326 +0.05(+0.63%)
Aug 13, 2012 7.930 8.100 7.810 7.960 131,243 -0.01(-0.13%)
Aug 10, 2012 8.200 8.320 7.860 7.970 138,686 -0.22(-2.69%)
Aug 09, 2012 7.680 8.350 7.660 8.190 224,570 +0.55(+7.20%)
Aug 08, 2012 7.520 7.720 7.510 7.640 293,480 +0.05(+0.66%)
Aug 07, 2012 7.530 7.820 7.441 7.590 87,897 +0.15(+2.02%)
Aug 06, 2012 7.250 7.630 7.250 7.440 122,690 +0.21(+2.90%)
Aug 03, 2012 7.200 7.440 7.200 7.230 171,824 +0.13(+1.83%)
Aug 02, 2012 7.510 7.580 7.100 7.100 146,690 -0.48(-6.33%)
Aug 01, 2012 7.540 7.810 7.455 7.580 167,989 +0.09(+1.20%)
Jul 31, 2012 7.370 7.550 7.310 7.490 163,922 +0.10(+1.35%)
Jul 30, 2012 7.700 7.770 7.380 7.390 168,908 -0.28(-3.65%)
Jul 27, 2012 7.570 7.700 7.390 7.670 159,505 +0.11(+1.46%)
Jul 26, 2012 7.630 7.750 7.320 7.560 99,743 +0.01(+0.13%)
Jul 25, 2012 7.640 7.760 7.540 7.550 110,776 -0.03(-0.40%)
Jul 24, 2012 7.860 7.960 7.530 7.580 165,609 -0.28(-3.56%)
Jul 23, 2012 7.910 8.030 7.760 7.860 109,948 -0.19(-2.36%)
Jul 20, 2012 8.090 8.300 8.000 8.050 193,127 -0.10(-1.23%)
Jul 19, 2012 7.960 8.190 7.860 8.150 214,030 +0.22(+2.77%)
Jul 18, 2012 7.790 7.960 7.750 7.930 136,185 +0.11(+1.41%)
Jul 17, 2012 7.900 7.990 7.680 7.820 199,836 -0.06(-0.76%)
Jul 16, 2012 7.960 8.110 7.830 7.880 152,624 -0.13(-1.62%)
Jul 13, 2012 7.920 8.068 7.720 8.010 305,328 +0.08(+0.95%)
Jul 12, 2012 7.910 8.180 7.800 7.935 290,109 -0.10(-1.31%)
Jul 11, 2012 8.240 8.449 7.990 8.040 892,040 -1.73(-17.71%)
Jul 10, 2012 9.430 9.870 9.370 9.770 501,540 +0.31(+3.28%)
Jul 09, 2012 9.560 9.720 9.290 9.460 230,950 -0.16(-1.66%)
Jul 06, 2012 9.480 9.630 9.420 9.620 117,084 +0.06(+0.63%)
Jul 05, 2012 9.190 9.700 9.150 9.560 209,617 +0.37(+4.03%)
Jul 03, 2012 9.000 9.249 8.900 9.190 89,403 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.