Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.730 2.855 2.680 2.720 482,473 -0.03(-1.09%)
Sep 29, 2022 2.700 2.750 2.620 2.750 527,903 +0.04(+1.48%)
Sep 28, 2022 2.590 2.740 2.590 2.710 551,008 +0.11(+4.23%)
Sep 27, 2022 2.580 2.675 2.540 2.600 315,804 +0.05(+1.96%)
Sep 26, 2022 2.650 2.740 2.534 2.550 454,819 -0.11(-4.14%)
Sep 23, 2022 2.820 2.860 2.620 2.660 686,491 -0.19(-6.67%)
Sep 22, 2022 2.900 2.905 2.800 2.850 468,217 -0.06(-2.06%)
Sep 21, 2022 3.090 3.090 2.880 2.910 509,386 -0.16(-5.21%)
Sep 20, 2022 3.050 3.090 3.010 3.070 367,726 -0.02(-0.65%)
Sep 19, 2022 3.160 3.185 3.025 3.090 803,193 -0.14(-4.33%)
Sep 16, 2022 3.330 3.330 3.150 3.230 528,403 -0.09(-2.71%)
Sep 15, 2022 3.170 3.350 3.150 3.320 376,356 +0.11(+3.43%)
Sep 14, 2022 3.230 3.235 3.135 3.210 373,016 -0.02(-0.62%)
Sep 13, 2022 3.480 3.500 3.200 3.230 1,028,204 -0.02(-0.62%)
Sep 12, 2022 3.150 3.250 3.080 3.250 402,703 +0.10(+3.17%)
Sep 09, 2022 3.210 3.250 3.115 3.150 275,652 -0.05(-1.56%)
Sep 08, 2022 3.110 3.250 3.100 3.200 299,852 +0.04(+1.27%)
Sep 07, 2022 3.060 3.190 3.050 3.160 372,407 +0.07(+2.27%)
Sep 06, 2022 3.220 3.220 3.080 3.090 302,535 -0.08(-2.52%)
Sep 02, 2022 3.300 3.300 3.158 3.170 344,220 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.