Indicators

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6400	0.6650	0.6400	0.6550	221,149	-0.00(-0.15%)
Sep 28, 2023	0.6600	0.6700	0.6400	0.6560	177,632	-0.00(-0.62%)
Sep 27, 2023	0.6600	0.6800	0.6501	0.6601	203,121	+0.00(+0.03%)
Sep 26, 2023	0.6400	0.6700	0.6300	0.6599	222,924	+0.02(+3.58%)
Sep 25, 2023	0.6200	0.6400	0.6252	0.6371	196,736	-0.03(-3.91%)
Sep 22, 2023	0.6700	0.6750	0.6210	0.6630	431,843	-0.01(-1.04%)
Sep 21, 2023	0.6770	0.7049	0.6610	0.6700	240,076	-0.03(-4.00%)
Sep 20, 2023	0.6907	0.7099	0.6800	0.6979	205,500	+0.01(+1.00%)
Sep 19, 2023	0.6800	0.7100	0.6701	0.6910	720,475	-0.01(-0.88%)
Sep 18, 2023	0.7289	0.7289	0.6900	0.6971	419,564	-0.02(-2.37%)
Sep 15, 2023	0.7100	0.7290	0.7040	0.7140	162,898	-0.00(-0.36%)
Sep 14, 2023	0.7000	0.7400	0.7000	0.7166	317,888	+0.02(+2.37%)
Sep 13, 2023	0.6800	0.7280	0.6815	0.7000	198,630	-0.00(-0.40%)
Sep 12, 2023	0.7000	0.7300	0.7000	0.7028	251,416	-0.00(-0.50%)
Sep 11, 2023	0.7100			0.7063	381,804	-0.05(-7.05%)
Sep 06, 2023				0.7599	0	+0.01(+1.12%)
Sep 05, 2023	0.7851	0.7858	0.7448	0.7515	277,754	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.