Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.16	40.16	39.39	39.53	34,202	+0.15(+0.37%)
Sep 27, 2018	39.44	39.68	39.24	39.39	26,938	-0.10(-0.24%)
Sep 26, 2018	40.16	40.21	39.48	39.48	36,193	-0.58(-1.45%)
Sep 25, 2018	40.60	40.74	40.02	40.07	83,476	-0.44(-1.08%)
Sep 24, 2018	41.27	41.27	40.45	40.50	49,561	-0.82(-1.99%)
Sep 21, 2018	41.90	42.12	41.08	41.32	298,007	-0.63(-1.50%)
Sep 20, 2018	41.37	42.29	41.32	41.95	44,988	+0.64(+1.55%)
Sep 19, 2018	41.02	41.75	41.02	41.31	36,765	+0.34(+0.83%)
Sep 18, 2018	41.02	41.27	40.88	40.98	23,934	-0.10(-0.24%)
Sep 17, 2018	41.22	41.36	40.78	41.07	36,637	-0.19(-0.47%)
Sep 14, 2018	40.88	41.41	40.88	41.27	22,040	+0.34(+0.83%)
Sep 13, 2018	41.17	41.17	40.83	40.93	39,233	-0.19(-0.47%)
Sep 12, 2018	41.51	41.51	40.88	41.12	39,554	-0.43(-1.05%)
Sep 11, 2018	41.46	41.85	41.41	41.56	34,151	-0.10(-0.23%)
Sep 10, 2018	41.89	41.97	41.56	41.65	27,530	-0.24(-0.58%)
Sep 07, 2018	41.75	41.89	41.56	41.89	42,425	+0.14(+0.35%)
Sep 06, 2018	41.80	42.23	41.70	41.75	42,303	-0.24(-0.58%)
Sep 05, 2018	41.99	42.43	41.80	41.99	54,642	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.