Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3150	0.3798	0.2905	0.3028	6,119,972	-0.01(-1.72%)
Sep 28, 2023	0.3224	0.3280	0.2900	0.3081	6,284,299	+0.01(+2.91%)
Sep 27, 2023	0.3172	0.3225	0.2960	0.2994	3,186,320	-0.01(-1.67%)
Sep 26, 2023	0.3200	0.3501	0.2929	0.3045	4,565,509	-0.01(-4.28%)
Sep 25, 2023	0.4300	0.3284	0.3000	0.3181	8,212,688	-0.09(-21.15%)
Sep 22, 2023	0.5000	0.5114	0.3880	0.4034	5,808,177	-0.11(-20.79%)
Sep 21, 2023	0.5900	0.5892	0.4955	0.5093	3,228,364	-0.05(-8.23%)
Sep 20, 2023	0.5700	0.5990	0.5200	0.5550	1,843,605	-0.01(-1.60%)
Sep 19, 2023	0.6000	0.6000	0.5500	0.5640	3,768,480	-0.01(-2.20%)
Sep 18, 2023	0.6517	0.6666	0.5700	0.5767	2,035,388	-0.08(-11.77%)
Sep 15, 2023	0.7138	0.7250	0.6300	0.6536	2,734,745	-0.05(-6.63%)
Sep 14, 2023	0.7114	0.7300	0.6950	0.7000	926,665	+0.00(+0.00%)
Sep 13, 2023	0.7800	0.7790	0.7000	0.7000	969,352	-0.05(-7.24%)
Sep 12, 2023	0.7600	0.7850	0.7162	0.7546	971,199	-0.00(-0.25%)
Sep 11, 2023	0.8042	0.8200	0.7505	0.7565	1,232,594	-0.02(-2.68%)
Sep 08, 2023	0.8000	0.8170	0.6700	0.7773	3,533,299	-0.04(-4.91%)
Sep 07, 2023	0.8700	0.8999	0.8130	0.8174	1,225,902	-0.05(-5.28%)
Sep 06, 2023	0.9000	0.9400	0.8620	0.8630	837,873	-0.03(-3.74%)
Sep 05, 2023	0.9400	0.9520	0.8900	0.8965	1,095,824	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.