Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.97	40.84	39.97	40.32	315,412	+0.55(+1.38%)
Sep 27, 2019	40.13	40.24	39.43	39.77	228,100	-0.24(-0.60%)
Sep 26, 2019	39.57	40.78	39.37	40.01	466,399	+0.45(+1.12%)
Sep 25, 2019	39.55	40.02	39.37	39.56	176,678	-0.02(-0.04%)
Sep 24, 2019	40.00	40.30	39.42	39.58	161,972	-0.37(-0.93%)
Sep 23, 2019	40.37	40.88	39.94	39.95	135,044	-0.52(-1.28%)
Sep 20, 2019	40.23	40.92	39.96	40.47	669,200	+0.19(+0.47%)
Sep 19, 2019	40.71	41.03	40.04	40.28	138,640	-0.27(-0.67%)
Sep 18, 2019	41.27	41.49	40.18	40.55	244,292	-0.65(-1.58%)
Sep 17, 2019	40.73	41.50	40.61	41.20	153,732	+0.36(+0.88%)
Sep 16, 2019	40.41	41.50	40.41	40.84	162,432	+0.23(+0.57%)
Sep 13, 2019	41.16	41.53	40.19	40.61	141,200	-0.21(-0.51%)
Sep 12, 2019	40.78	42.06	40.22	40.82	341,104	+0.14(+0.34%)
Sep 11, 2019	39.00	40.68	38.94	40.68	415,173	+1.83(+4.71%)
Sep 10, 2019	38.75	39.60	37.94	38.85	296,964	+0.13(+0.34%)
Sep 09, 2019	37.99	38.90	37.58	38.72	172,649	+0.87(+2.30%)
Sep 06, 2019	39.00	39.20	37.76	37.85	160,200	-0.95(-2.45%)
Sep 05, 2019	38.88	39.20	38.44	38.80	142,660	+0.19(+0.49%)
Sep 04, 2019	38.65	38.74	38.22	38.61	90,606	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.