Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.93 -0.48 (-1.28%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.19	29.75	29.04	29.63	441,496	+0.44(+1.50%)
Sep 28, 2017	29.73	29.99	29.12	29.19	455,839	-0.54(-1.80%)
Sep 27, 2017	29.29	29.87	29.04	29.73	469,902	+0.58(+2.00%)
Sep 26, 2017	29.19	29.39	28.61	29.14	418,298	-0.24(-0.83%)
Sep 25, 2017	29.09	29.43	28.95	29.39	277,942	+0.29(+1.00%)
Sep 22, 2017		29.24	28.70	29.09	295,908	+0.39(+1.36%)
Sep 21, 2017	29.00	29.39	28.36	28.70	268,239	-0.29(-1.01%)
Sep 20, 2017	28.36	29.34	28.22	29.00	388,416	+0.63(+2.23%)
Sep 19, 2017	28.27	29.00	28.27	28.36	355,279	+0.15(+0.52%)
Sep 18, 2017	28.75	28.95	28.07	28.22	254,018	-0.39(-1.36%)
Sep 15, 2017	27.97	28.80	27.93	28.61	409,459	+0.49(+1.73%)
Sep 14, 2017	28.75	28.80	27.80	28.12	321,134	-0.78(-2.69%)
Sep 13, 2017	28.46	29.39	28.41	28.90	477,591	+0.54(+1.89%)
Sep 12, 2017	27.54	28.61	27.49	28.36	319,754	+0.73(+2.64%)
Sep 11, 2017	27.54	28.22	27.54	27.63	364,478	+0.19(+0.71%)
Sep 08, 2017	27.29	27.97	27.24	27.44	412,918	+0.10(+0.36%)
Sep 07, 2017	28.07	28.83	27.27	27.34	459,766	-0.78(-2.77%)
Sep 06, 2017	28.90	29.07	28.02	28.12	433,071	-0.78(-2.69%)
Sep 05, 2017	29.63	29.73	28.56	28.90	572,907	-0.78(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.