Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.73 -0.68 (-1.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.22	21.24	20.34	20.48	242,580	-0.72(-3.40%)
Sep 27, 2007	21.27	21.41	20.87	21.20	201,428	-0.06(-0.27%)
Sep 26, 2007	21.73	22.11	21.13	21.26	142,981	-0.31(-1.44%)
Sep 25, 2007	22.30	22.40	21.44	21.57	225,246	-0.65(-2.93%)
Sep 24, 2007	22.09	22.94	22.09	22.22	152,245	+0.09(+0.40%)
Sep 21, 2007	22.74	22.78	22.11	22.14	184,174	-0.39(-1.73%)
Sep 20, 2007	22.83	22.98	22.29	22.53	274,071	-0.37(-1.62%)
Sep 19, 2007	23.01	23.39	22.87	22.89	154,642	+0.16(+0.68%)
Sep 18, 2007	22.42	22.87	21.53	22.74	170,680	+0.46(+2.05%)
Sep 17, 2007	22.00	22.50	21.74	22.28	83,560	+0.18(+0.84%)
Sep 14, 2007	21.36	22.21	21.32	22.10	96,573	+0.54(+2.53%)
Sep 13, 2007	21.37	22.03	21.28	21.55	95,756	+0.13(+0.59%)
Sep 12, 2007	21.60	22.15	21.39	21.43	160,240	-0.21(-0.99%)
Sep 11, 2007	21.51	21.89	21.51	21.64	147,158	+0.14(+0.63%)
Sep 10, 2007	22.33	22.38	21.46	21.50	303,405	-0.65(-2.94%)
Sep 07, 2007	22.38	22.49	22.07	22.16	117,429	-0.62(-2.73%)
Sep 06, 2007	22.48	22.78	22.27	22.78	128,828	+0.33(+1.47%)
Sep 05, 2007	22.50	22.67	22.18	22.45	137,603	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.