Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4978 -0.0013 (-0.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.340 4.368 4.210 4.260 41,334 -0.03(-0.70%)
Sep 29, 2020 4.230 4.360 4.230 4.290 41,797 +0.04(+0.94%)
Sep 28, 2020 4.320 4.470 4.250 4.250 45,075 +0.02(+0.47%)
Sep 25, 2020 4.430 4.430 4.100 4.230 33,500 -0.15(-3.42%)
Sep 24, 2020 4.560 4.660 4.350 4.380 48,347 -0.07(-1.57%)
Sep 23, 2020 4.500 4.650 4.440 4.450 43,589 -0.05(-1.11%)
Sep 22, 2020 4.430 4.560 4.370 4.500 42,954 +0.16(+3.69%)
Sep 21, 2020 4.400 4.500 4.310 4.340 31,336 -0.01(-0.23%)
Sep 18, 2020 4.310 4.450 4.310 4.350 20,300 +0.02(+0.46%)
Sep 17, 2020 4.180 4.450 4.180 4.330 41,665 +0.00(+0.00%)
Sep 16, 2020 4.420 4.620 4.220 4.330 52,014 +0.00(+0.00%)
Sep 15, 2020 4.430 4.530 4.220 4.330 51,317 +0.10(+2.36%)
Sep 14, 2020 4.180 4.370 4.180 4.230 43,988 +0.09(+2.17%)
Sep 11, 2020 4.190 4.370 3.970 4.140 85,400 +0.01(+0.24%)
Sep 10, 2020 4.070 4.260 4.070 4.130 32,010 +0.10(+2.48%)
Sep 09, 2020 4.030 4.150 3.960 4.030 30,846 +0.09(+2.28%)
Sep 08, 2020 3.950 4.180 3.810 3.940 26,218 -0.05(-1.25%)
Sep 04, 2020 4.180 4.400 3.930 3.990 39,600 -0.24(-5.67%)
Sep 03, 2020 4.660 4.690 4.230 4.230 43,233 -0.40(-8.64%)
Sep 02, 2020 4.720 5.110 4.610 4.630 58,610 -0.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.