Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.080 2.080 2.010 2.030 67,125 -0.07(-3.33%)
Sep 29, 2021 2.160 2.160 2.020 2.100 86,072 +0.01(+0.48%)
Sep 28, 2021 2.200 2.240 2.050 2.090 96,554 -0.11(-5.00%)
Sep 27, 2021 2.190 2.300 2.180 2.200 98,120 +0.02(+0.92%)
Sep 24, 2021 2.190 2.230 2.100 2.180 75,101 +0.06(+2.83%)
Sep 23, 2021 2.030 2.130 2.020 2.120 180,005 +0.09(+4.43%)
Sep 22, 2021 2.030 2.030 2.010 2.030 146,469 +0.01(+0.50%)
Sep 21, 2021 2.130 2.130 2.020 2.020 145,887 -0.01(-0.49%)
Sep 20, 2021 2.100 2.250 2.000 2.030 298,833 -0.10(-4.69%)
Sep 17, 2021 2.300 2.300 2.100 2.130 91,504 -0.06(-2.74%)
Sep 16, 2021 2.230 2.280 2.150 2.190 143,142 -0.01(-0.45%)
Sep 15, 2021 2.250 2.300 2.180 2.200 132,415 -0.01(-0.45%)
Sep 14, 2021 2.340 2.390 2.160 2.210 208,737 -0.13(-5.56%)
Sep 13, 2021 2.390 2.460 2.320 2.340 142,803 -0.19(-7.51%)
Sep 10, 2021 2.570 2.650 2.370 2.530 240,095 +0.03(+1.20%)
Sep 09, 2021 2.700 2.740 2.370 2.500 296,860 -0.23(-8.42%)
Sep 08, 2021 2.890 2.900 2.700 2.730 441,496 -0.12(-4.21%)
Sep 07, 2021 2.580 3.030 2.580 2.850 958,816 +0.40(+16.33%)
Sep 03, 2021 2.450 2.450 2.450 0 +0.16(+6.99%)
Sep 02, 2021 2.300 2.360 2.250 2.290 243,530 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.