Indicators

(TSX: ATD )

75.41 -0.08 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.32	71.48	68.93	68.98	2,356,505	-2.34(-3.28%)
Sep 28, 2023	70.28	71.37	70.13	71.32	1,152,218	+1.05(+1.49%)
Sep 27, 2023	70.14	70.59	69.64	70.27	1,562,868	+0.32(+0.46%)
Sep 26, 2023	70.01	70.37	69.41	69.95	2,666,271	-0.43(-0.61%)
Sep 25, 2023	70.61	70.52	70.17	70.38	788,756	-0.35(-0.49%)
Sep 22, 2023	70.71	71.16	70.26	70.73	832,112	+0.10(+0.14%)
Sep 21, 2023	71.38	71.64	70.07	70.63	1,535,319	-0.76(-1.06%)
Sep 20, 2023	71.40	72.23	71.38	71.39	1,016,151	-0.03(-0.04%)
Sep 19, 2023	72.49	72.58	71.33	71.42	1,161,986	-1.32(-1.81%)
Sep 18, 2023	73.38	73.54	72.69	72.74	844,485	-0.65(-0.89%)
Sep 15, 2023	73.99	74.49	72.96	73.39	5,200,283	-0.42(-0.57%)
Sep 14, 2023	73.22	73.97	73.15	73.81	1,942,149	+0.80(+1.10%)
Sep 13, 2023	72.37	73.10	72.06	73.01	1,278,465	+0.87(+1.21%)
Sep 12, 2023	72.10	72.41	71.65	72.14	1,576,496	+0.04(+0.06%)
Sep 11, 2023	71.58	72.32	71.36	72.10	1,222,870	+0.60(+0.84%)
Sep 08, 2023	70.15	71.51	70.15	71.50	1,027,369	+1.35(+1.92%)
Sep 07, 2023	70.59	71.76	70.11	70.15	1,848,903	-1.41(-1.97%)
Sep 06, 2023	71.84	72.09	70.78	71.56	1,363,042	-0.37(-0.51%)
Sep 05, 2023	72.23	72.98	71.50	71.93	1,021,137	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.