Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.980	3.990	3.860	3.880	1,631,373	-0.11(-2.76%)
Sep 28, 2017	3.980	4.010	3.920	3.990	1,205,518	+0.05(+1.27%)
Sep 27, 2017			3.840	3.940	1,792,585	+0.05(+1.29%)
Sep 26, 2017	3.810	3.920	3.760	3.890	2,106,904	+0.08(+2.10%)
Sep 25, 2017	3.900	3.990	3.810	3.810	4,231,419	+0.01(+0.26%)
Sep 22, 2017	3.710	3.820	3.690	3.800	2,960,017	+0.10(+2.70%)
Sep 21, 2017	3.640	3.720	3.610	3.700	1,918,107	+0.04(+1.09%)
Sep 20, 2017	3.510	3.690	3.490	3.660	6,288,916	+0.19(+5.48%)
Sep 19, 2017	3.570	3.650	3.430	3.470	3,937,147	-0.06(-1.70%)
Sep 18, 2017	3.620	3.620	3.480	3.530	3,545,221	+0.03(+0.86%)
Sep 15, 2017	3.510	3.530	3.460	3.500	2,441,220	+0.01(+0.29%)
Sep 14, 2017	3.520	3.660	3.450	3.490	5,491,473	+0.02(+0.58%)
Sep 13, 2017	3.410	3.520	3.400	3.470	5,665,123	+0.12(+3.58%)
Sep 12, 2017	3.270	3.470	3.270	3.350	3,734,368	+0.03(+0.90%)
Sep 11, 2017	3.240	3.370	3.210	3.320	1,611,791	+0.13(+4.08%)
Sep 08, 2017	3.350	3.360	3.165	3.190	2,136,208	-0.15(-4.49%)
Sep 07, 2017	3.360	3.440	3.320	3.340	4,756,807	-0.13(-3.75%)
Sep 06, 2017	3.250	3.490	3.225	3.470	5,990,021	+0.26(+8.10%)
Sep 05, 2017	3.230	3.290	3.190	3.210	2,725,672	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.