Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.780	7.110	6.750	7.020	1,215,024	+0.27(+4.00%)
Sep 29, 2010	6.430	6.790	6.360	6.750	1,165,374	+0.31(+4.81%)
Sep 28, 2010	6.320	6.450	6.270	6.440	423,277	+0.05(+0.78%)
Sep 27, 2010	6.330	6.420	6.330	6.390	403,460	+0.04(+0.63%)
Sep 24, 2010	6.270	6.400	6.270	6.350	532,023	+0.08(+1.28%)
Sep 23, 2010	6.350	6.380	6.220	6.270	290,052	-0.12(-1.88%)
Sep 22, 2010	6.550	6.570	6.380	6.390	587,515	-0.14(-2.14%)
Sep 21, 2010	6.450	6.550	6.380	6.530	361,977	+0.09(+1.40%)
Sep 20, 2010	6.400	6.480	6.330	6.440	387,034	+0.11(+1.74%)
Sep 17, 2010	6.350	6.440	6.330	6.330	1,306,607	-0.14(-2.16%)
Sep 15, 2010	6.660	6.660	6.460	6.470	539,423	-0.17(-2.56%)
Sep 14, 2010	6.800	6.800	6.620	6.640	488,627	-0.16(-2.35%)
Sep 13, 2010	6.660	6.830	6.530	6.800	395,069	+0.16(+2.41%)
Sep 10, 2010	6.740	6.740	6.510	6.640	623,779	+0.01(+0.15%)
Sep 09, 2010	6.760	6.800	6.620	6.630	371,687	-0.09(-1.34%)
Sep 08, 2010	6.820	6.860	6.720	6.720	239,921	-0.07(-1.03%)
Sep 07, 2010	6.800	6.870	6.750	6.790	253,233	-0.06(-0.88%)
Sep 03, 2010	6.950	7.000	6.820	6.850	348,447	-0.12(-1.72%)
Sep 02, 2010	6.940	6.980	6.850	6.970	266,027	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.