Indicators

Precision Drilling Corp (TSX: PD )

100.24 +1.30 (+1.31%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.24	93.24	89.46	91.01	73,273	-2.03(-2.18%)
Sep 28, 2023	91.51	94.25	91.51	93.04	95,566	+0.74(+0.80%)
Sep 27, 2023	91.11	93.13	91.11	92.30	82,338	+2.10(+2.33%)
Sep 26, 2023	91.49	92.37	90.08	90.20	48,682	-1.65(-1.80%)
Sep 25, 2023	90.01	91.98	91.30	91.85	37,451	+1.43(+1.58%)
Sep 22, 2023	91.22	92.40	90.40	90.42	52,472	-0.25(-0.28%)
Sep 21, 2023	93.00	93.00	90.47	90.67	55,217	-1.67(-1.81%)
Sep 20, 2023	93.91	95.16	92.34	92.34	70,015	-1.76(-1.87%)
Sep 19, 2023	97.59	97.63	92.97	94.10	103,881	-3.27(-3.36%)
Sep 18, 2023	98.82	99.81	97.37	97.37	71,480	-0.55(-0.56%)
Sep 15, 2023	98.07	98.87	97.00	97.92	91,429	+0.65(+0.67%)
Sep 14, 2023	98.27	98.87	97.22	97.27	54,360	-0.24(-0.25%)
Sep 13, 2023	98.03	98.55	96.63	97.51	68,314	-0.17(-0.17%)
Sep 12, 2023	94.14	98.08	94.14	97.68	78,514	+4.05(+4.33%)
Sep 11, 2023	96.89	97.00	93.57	93.63	77,777	-2.04(-2.13%)
Sep 08, 2023	94.99	100.23	94.77	95.67	169,463	+1.74(+1.85%)
Sep 07, 2023	90.59	94.47	90.59	93.93	84,550	+2.56(+2.80%)
Sep 06, 2023	91.96	92.68	90.01	91.37	63,415	-0.38(-0.41%)
Sep 05, 2023	92.70	93.60	91.23	91.75	87,240	-0.83(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.