Indicators

Precision Drilling Corp (TSX: PD )

100.28 +1.34 (+1.35%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.570	1.570	1.480	1.520	1,795,900	-0.06(-3.80%)
Sep 27, 2019	1.600	1.660	1.560	1.580	1,243,412	-0.05(-3.07%)
Sep 26, 2019	1.680	1.680	1.590	1.630	1,290,399	-0.05(-2.98%)
Sep 25, 2019	1.700	1.730	1.670	1.680	744,064	-0.05(-2.89%)
Sep 24, 2019	1.890	1.890	1.720	1.730	2,250,953	-0.17(-8.95%)
Sep 23, 2019	1.830	1.930	1.830	1.900	1,324,045	+0.06(+3.26%)
Sep 20, 2019	1.840	1.880	1.760	1.840	9,708,988	+0.00(+0.00%)
Sep 19, 2019	1.850	1.880	1.830	1.840	1,819,353	+0.01(+0.55%)
Sep 18, 2019	1.880	1.920	1.800	1.830	1,698,908	-0.09(-4.69%)
Sep 17, 2019	2.010	2.010	1.900	1.920	1,831,431	-0.09(-4.48%)
Sep 16, 2019	2.040	2.070	1.940	2.010	5,390,848	+0.16(+8.65%)
Sep 13, 2019	1.810	1.860	1.800	1.850	1,070,016	+0.05(+2.78%)
Sep 12, 2019	1.800	1.830	1.770	1.800	1,859,164	-0.04(-2.17%)
Sep 11, 2019	1.890	1.970	1.830	1.840	1,744,270	-0.02(-1.08%)
Sep 10, 2019	1.910	1.950	1.800	1.860	2,742,807	-0.03(-1.59%)
Sep 09, 2019	1.810	1.970	1.810	1.890	2,508,880	+0.08(+4.42%)
Sep 06, 2019	1.760	1.820	1.710	1.810	2,168,475	+0.05(+2.84%)
Sep 05, 2019	1.720	1.790	1.690	1.760	1,259,794	+0.08(+4.76%)
Sep 04, 2019	1.690	1.750	1.680	1.680	2,054,819	+0.07(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.