Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.800	7.800	7.600	7.730	979,783	-0.07(-0.90%)
Sep 27, 2012	7.960	7.960	7.750	7.800	1,882,238	+0.00(+0.00%)
Sep 26, 2012	8.000	8.010	7.750	7.800	1,739,693	-0.30(-3.70%)
Sep 25, 2012	8.450	8.450	7.950	8.100	1,498,147	-0.30(-3.57%)
Sep 24, 2012	8.720	8.720	8.360	8.400	1,058,993	-0.38(-4.33%)
Sep 21, 2012	8.950	9.020	8.760	8.780	3,518,404	+0.01(+0.11%)
Sep 20, 2012	8.530	8.840	8.440	8.770	1,013,273	+0.18(+2.10%)
Sep 19, 2012	8.610	8.750	8.510	8.590	710,522	-0.06(-0.69%)
Sep 18, 2012	8.710	8.780	8.550	8.650	937,447	-0.17(-1.93%)
Sep 17, 2012	9.000	9.010	8.680	8.820	691,093	-0.22(-2.43%)
Sep 14, 2012	8.900	9.290	8.890	9.040	1,589,092	+0.27(+3.08%)
Sep 13, 2012	8.610	8.800	8.540	8.770	889,690	+0.30(+3.54%)
Sep 12, 2012	8.530	8.600	8.410	8.470	559,075	+0.04(+0.47%)
Sep 11, 2012	8.260	8.550	8.220	8.430	1,022,377	+0.23(+2.80%)
Sep 10, 2012	8.120	8.400	8.060	8.200	880,290	+0.05(+0.61%)
Sep 07, 2012	7.670	8.280	7.660	8.150	1,316,235	+0.49(+6.40%)
Sep 06, 2012	7.520	7.800	7.520	7.660	677,143	+0.21(+2.82%)
Sep 05, 2012	7.370	7.490	7.300	7.450	691,912	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.