Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.84	13.87	13.69	13.73	19,638	+0.02(+0.12%)
Sep 27, 2019	13.30	13.87	13.30	13.71	30,995	+0.78(+5.99%)
Sep 26, 2019	12.92	13.18	12.80	12.94	22,419	+0.01(+0.07%)
Sep 25, 2019	13.19	13.55	12.93	12.93	22,873	-0.27(-2.06%)
Sep 24, 2019	13.49	13.50	13.04	13.20	9,333	-0.32(-2.33%)
Sep 23, 2019	13.10	13.58	12.51	13.52	9,257	+0.26(+1.93%)
Sep 20, 2019	13.76	13.80	13.03	13.26	42,736	-0.55(-3.95%)
Sep 19, 2019	13.53	14.17	13.41	13.81	27,477	-0.06(-0.43%)
Sep 18, 2019	14.29	14.29	13.80	13.87	15,172	-0.37(-2.63%)
Sep 17, 2019	13.59	14.37	13.50	14.24	17,982	+0.56(+4.11%)
Sep 16, 2019	13.76	13.96	13.45	13.68	9,541	-0.33(-2.37%)
Sep 13, 2019	14.22	14.33	13.98	14.01	36,396	-0.16(-1.14%)
Sep 12, 2019	13.12	14.21	13.12	14.17	73,122	+0.66(+4.92%)
Sep 11, 2019	13.55	13.62	13.26	13.51	8,685	+0.07(+0.51%)
Sep 10, 2019	13.26	13.62	12.94	13.44	70,514	+0.23(+1.74%)
Sep 09, 2019	12.68	13.36	12.61	13.21	11,481	+0.78(+6.23%)
Sep 06, 2019	12.65	12.65	12.38	12.44	6,340	-0.23(-1.82%)
Sep 05, 2019	12.35	12.68	12.35	12.67	4,634	+0.62(+5.16%)
Sep 04, 2019	11.93	12.15	11.92	12.04	28,585	+0.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.