Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.155 4.218 4.145 4.218 18,919 +0.08(+1.95%)
Sep 26, 2012 4.088 4.137 4.137 4.137 22,191 +0.04(+0.86%)
Sep 25, 2012 4.102 4.186 3.944 4.102 9,192 +0.00(+0.09%)
Sep 24, 2012 4.169 4.169 4.088 4.098 16,344 -0.13(-3.00%)
Sep 21, 2012 4.218 4.225 4.200 4.225 5,027 +0.05(+1.26%)
Sep 20, 2012 4.228 4.228 4.172 4.172 1,209 -0.07(-1.65%)
Sep 19, 2012 4.176 4.257 4.169 4.242 2,731 +0.06(+1.33%)
Sep 18, 2012 4.186 4.186 4.186 4.186 284 +0.01(+0.25%)
Sep 17, 2012 4.162 4.176 4.162 4.176 3,132 -0.08(-1.90%)
Sep 14, 2012 4.260 4.260 4.134 4.257 3,983 +0.00(+0.02%)
Sep 13, 2012 4.242 4.260 4.174 4.256 6,768 +0.03(+0.82%)
Sep 12, 2012 4.239 4.260 4.218 4.221 5,747 +0.04(+0.84%)
Sep 11, 2012 4.186 4.186 4.186 4.186 284 -0.02(-0.58%)
Sep 10, 2012 4.130 4.218 4.007 4.211 20,236 +0.15(+3.72%)
Sep 07, 2012 4.077 4.130 4.060 4.060 9,104 +0.00(+0.00%)
Sep 06, 2012 4.077 4.077 4.060 4.060 2,845 -0.03(-0.77%)
Sep 05, 2012 4.207 4.207 4.088 4.091 12,188 -0.01(-0.34%)
Sep 04, 2012 4.112 4.112 4.105 4.105 1,007 +0.01(+0.34%)
Aug 31, 2012 4.228 4.228 4.091 4.091 10,301 -0.10(-2.43%)
Aug 30, 2012 4.225 4.225 4.193 4.193 1,001 -0.02(-0.58%)
Aug 29, 2012 4.218 4.218 4.218 4.218 1,712 +0.06(+1.35%)
Aug 27, 2012 4.204 4.334 4.162 4.162 2,808 +0.00(+0.09%)
Aug 24, 2012 4.158 4.158 4.158 4.158 432 +0.07(+1.68%)
Aug 23, 2012 4.197 4.204 4.089 4.089 2,671 -0.13(-3.05%)
Aug 22, 2012 4.218 4.218 4.218 4.218 853 +0.05(+1.18%)
Aug 20, 2012 4.169 4.169 4.169 4.169 1,138 +0.05(+1.19%)
Aug 17, 2012 4.032 4.130 4.032 4.119 4,975 -0.03(-0.68%)
Aug 16, 2012 4.158 4.158 4.148 4.148 1,138 +0.04(+0.94%)
Aug 15, 2012 4.098 4.235 4.098 4.109 2,987 -0.02(-0.43%)
Aug 14, 2012 4.204 4.235 4.095 4.126 4,981 +0.04(+0.86%)
Aug 13, 2012 4.061 4.091 4.061 4.091 1,280 -0.01(-0.28%)
Aug 10, 2012 4.107 4.291 4.038 4.103 28,031 +0.02(+0.49%)
Aug 08, 2012 4.142 4.083 4.083 4.083 21,296 +0.04(+1.10%)
Aug 06, 2012 4.065 4.038 4.038 4.038 9,209 -0.03(-0.83%)
Aug 03, 2012 4.218 4.218 4.051 4.072 1,151 -0.09(-2.17%)
Aug 02, 2012 4.173 4.204 4.013 4.163 6,043 -0.01(-0.17%)
Aug 01, 2012 4.256 4.256 4.170 4.170 7,528 -0.10(-2.36%)
Jul 31, 2012 4.270 4.274 4.256 4.270 6,043 -0.03(-0.73%)
Jul 27, 2012 4.256 4.302 4.302 4.302 51,803 +0.05(+1.06%)
Jul 26, 2012 4.250 4.260 4.187 4.256 9,045 +0.03(+0.82%)
Jul 25, 2012 4.222 4.222 4.222 4.222 863 -0.03(-0.82%)
Jul 24, 2012 4.215 4.256 4.180 4.256 5,565 +0.07(+1.66%)
Jul 23, 2012 4.170 4.187 4.170 4.187 1,154 -0.07(-1.55%)
Jul 20, 2012 3.874 4.319 3.874 4.253 5,612 +0.06(+1.41%)
Jul 19, 2012 4.284 4.284 4.194 4.194 1,151 -0.03(-0.74%)
Jul 17, 2012 4.225 4.225 4.225 4.225 1,726 -0.01(-0.33%)
Jul 16, 2012 4.253 4.253 4.239 4.239 2,981 -0.03(-0.65%)
Jul 13, 2012 4.083 4.309 4.083 4.267 36,210 -0.09(-2.15%)
Jul 11, 2012 4.343 4.361 4.361 4.361 20,721 +0.02(+0.40%)
Jul 10, 2012 4.180 4.343 4.180 4.343 6,907 +0.16(+3.73%)
Jul 09, 2012 4.187 4.187 3.979 4.187 4,892 +0.02(+0.42%)
Jul 06, 2012 4.197 4.197 4.170 4.170 5,755 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.