Indicators

KLA-Tencor Corp (NQ: KLAC )

746.48 -3.00 (-0.40%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.98	93.51	90.91	92.85	3,042,804	+0.73(+0.79%)
Sep 27, 2018	92.49	93.11	91.99	92.12	1,346,153	+0.30(+0.33%)
Sep 26, 2018	92.57	93.99	91.72	91.82	1,632,774	-1.62(-1.74%)
Sep 25, 2018	95.14	95.31	93.18	93.45	1,381,087	-1.84(-1.94%)
Sep 24, 2018	94.43	95.97	94.18	95.29	1,234,088	-0.13(-0.13%)
Sep 21, 2018	95.60	96.27	94.52	95.42	3,500,024	+0.55(+0.58%)
Sep 20, 2018	94.33	95.51	94.08	94.87	2,606,205	+1.34(+1.43%)
Sep 19, 2018	94.76	94.96	93.05	93.53	1,804,696	-1.04(-1.10%)
Sep 18, 2018	94.67	95.53	94.00	94.57	1,614,803	+0.29(+0.31%)
Sep 17, 2018	95.45	96.07	93.96	94.28	1,636,476	-1.10(-1.15%)
Sep 14, 2018	95.40	96.45	94.81	95.37	1,518,663	+0.28(+0.30%)
Sep 13, 2018	95.40	98.14	94.66	95.09	1,527,755	+1.15(+1.22%)
Sep 12, 2018	93.01	94.29	91.56	93.94	2,450,349	-2.48(-2.58%)
Sep 11, 2018	95.94	97.05	95.54	96.42	1,961,457	-0.06(-0.07%)
Sep 10, 2018	95.96	96.74	94.49	96.49	1,840,327	+1.38(+1.45%)
Sep 07, 2018	97.35	98.39	94.84	95.11	2,322,578	-2.83(-2.89%)
Sep 06, 2018	106.58	108.12	96.88	97.94	4,044,917	-10.54(-9.72%)
Sep 05, 2018	107.23	108.91	106.68	108.48	1,716,023	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.