Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 254.52 255.98 252.87 253.70 1,016,823 -1.59(-0.62%)
Sep 29, 2014 254.40 257.81 253.88 255.29 711,449 -1.93(-0.75%)
Sep 26, 2014 256.48 259.51 253.49 257.22 2,609,296 +7.85(+3.15%)
Sep 25, 2014 251.88 253.80 248.63 249.37 927,824 -1.44(-0.57%)
Sep 24, 2014 245.17 252.78 244.91 250.81 1,757,632 +5.24(+2.13%)
Sep 23, 2014 243.57 247.84 242.86 245.56 3,072,333 -5.44(-2.17%)
Sep 22, 2014 252.22 254.62 250.07 251.01 884,835 -1.83(-0.72%)
Sep 19, 2014 254.94 255.64 252.36 252.84 1,310,044 -2.28(-0.89%)
Sep 18, 2014 256.45 256.91 254.65 255.12 780,970 +0.01(+0.00%)
Sep 17, 2014 254.01 256.91 253.89 255.11 813,039 +1.55(+0.61%)
Sep 16, 2014 249.86 254.04 249.38 253.57 556,903 +2.19(+0.87%)
Sep 15, 2014 252.40 252.52 250.91 251.37 585,498 -0.97(-0.38%)
Sep 12, 2014 250.70 253.02 250.64 252.34 1,130,144 +0.49(+0.19%)
Sep 11, 2014 248.22 252.68 247.00 251.85 863,432 +4.06(+1.64%)
Sep 10, 2014 246.66 248.60 244.84 247.79 802,797 +0.91(+0.37%)
Sep 09, 2014 243.81 248.61 243.53 246.88 1,469,334 +3.31(+1.36%)
Sep 08, 2014 241.45 243.86 241.41 243.57 1,112,278 +0.59(+0.24%)
Sep 05, 2014 240.30 243.49 239.90 242.98 1,115,701 +1.61(+0.67%)
Sep 04, 2014 240.00 242.69 239.94 241.37 1,628,569 -0.21(-0.09%)
Sep 03, 2014 238.61 241.75 238.51 241.58 1,108,043 +3.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.