Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.106 7.190 7.072 7.156 5,397 +0.08(+1.20%)
Sep 29, 2005 7.199 7.199 7.072 7.072 8,074 -0.05(-0.71%)
Sep 28, 2005 7.080 7.173 7.080 7.123 7,408 +0.00(+0.00%)
Sep 27, 2005 7.139 7.148 7.080 7.123 3,369 -0.14(-1.86%)
Sep 26, 2005 7.216 7.275 7.156 7.258 64,525 +0.06(+0.82%)
Sep 23, 2005 7.199 7.199 7.072 7.199 16,975 +0.08(+1.19%)
Sep 22, 2005 7.046 7.114 7.046 7.114 4,264 -0.03(-0.36%)
Sep 21, 2005 7.342 7.342 7.089 7.139 12,789 -0.09(-1.29%)
Sep 20, 2005 7.182 7.233 7.114 7.233 11,757 +0.04(+0.59%)
Sep 19, 2005 7.068 7.199 7.063 7.190 18,323 -0.01(-0.12%)
Sep 16, 2005 7.089 7.249 7.089 7.199 19,249 +0.05(+0.71%)
Sep 15, 2005 7.131 7.182 7.038 7.148 53,950 +0.12(+1.68%)
Sep 14, 2005 7.004 7.038 6.987 7.029 1,182 +0.02(+0.24%)
Sep 13, 2005 7.029 7.029 6.987 7.013 13,476 -0.02(-0.24%)
Sep 12, 2005 6.945 7.055 6.945 7.029 33,556 -0.03(-0.36%)
Sep 09, 2005 7.165 7.165 7.021 7.055 8,408 -0.09(-1.30%)
Sep 08, 2005 7.173 7.173 7.131 7.148 7,636 +0.00(+0.00%)
Sep 07, 2005 7.029 7.148 7.029 7.148 18,283 +0.00(+0.00%)
Sep 06, 2005 7.038 7.148 7.038 7.148 11,703 -0.03(-0.35%)
Sep 02, 2005 7.029 7.190 7.004 7.173 10,555 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.