Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.133 6.361 6.057 6.302 30,972 +0.22(+3.62%)
Sep 29, 2004 6.074 6.091 6.048 6.082 13,949 -0.02(-0.28%)
Sep 28, 2004 6.082 6.133 6.082 6.099 9,457 +0.01(+0.14%)
Sep 27, 2004 6.006 6.175 6.006 6.091 18,323 +0.01(+0.14%)
Sep 24, 2004 6.014 6.116 6.014 6.082 32,864 -0.04(-0.69%)
Sep 23, 2004 6.184 6.217 6.074 6.124 16,077 +0.03(+0.56%)
Sep 22, 2004 6.412 6.412 6.006 6.091 37,710 -0.30(-4.76%)
Sep 21, 2004 6.497 6.497 6.395 6.395 4,728 +0.00(+0.00%)
Sep 20, 2004 6.387 6.454 6.387 6.395 7,092 +0.01(+0.13%)
Sep 17, 2004 6.497 6.497 6.387 6.387 14,067 -0.01(-0.13%)
Sep 16, 2004 6.395 6.412 6.395 6.395 4,019 +0.01(+0.12%)
Sep 15, 2004 6.387 6.428 6.387 6.387 9,930 +0.00(+0.01%)
Sep 14, 2004 6.387 6.396 6.387 6.387 75,776 +0.00(+0.00%)
Sep 13, 2004 6.404 6.480 6.387 6.387 42,321 -0.08(-1.18%)
Sep 10, 2004 6.395 6.497 6.387 6.463 26,733 +0.08(+1.19%)
Sep 09, 2004 6.564 6.564 6.133 6.387 29,317 -0.18(-2.71%)
Sep 08, 2004 6.607 6.640 6.539 6.564 6,828 +0.07(+1.04%)
Sep 07, 2004 7.334 7.334 6.344 6.497 86,438 -0.95(-12.73%)
Sep 03, 2004 7.334 7.444 7.334 7.444 2,364 +0.10(+1.38%)
Sep 02, 2004 7.385 7.402 7.334 7.342 7,211 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.