Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.885 4.894 4.617 4.704 342,252 -0.18(-3.71%)
Sep 29, 2020 4.859 4.911 4.842 4.885 85,501 +0.03(+0.71%)
Sep 28, 2020 4.859 4.885 4.850 4.850 93,684 -0.01(-0.18%)
Sep 25, 2020 4.850 4.902 4.833 4.859 66,507 +0.00(+0.00%)
Sep 24, 2020 4.799 4.902 4.799 4.859 219,224 -0.02(-0.35%)
Sep 23, 2020 4.833 4.980 4.790 4.876 257,655 +0.02(+0.36%)
Sep 22, 2020 4.850 4.919 4.730 4.859 168,135 +0.07(+1.44%)
Sep 21, 2020 4.790 4.799 4.656 4.790 185,021 +0.00(+0.00%)
Sep 18, 2020 4.790 4.850 4.747 4.790 131,044 +0.01(+0.18%)
Sep 17, 2020 4.678 4.842 4.626 4.781 198,057 +0.05(+1.09%)
Sep 16, 2020 4.764 4.781 4.704 4.730 103,257 -0.04(-0.90%)
Sep 15, 2020 4.721 4.799 4.721 4.773 122,097 +0.05(+1.10%)
Sep 14, 2020 4.669 4.751 4.626 4.721 147,030 +0.05(+1.11%)
Sep 11, 2020 4.730 4.738 4.639 4.669 53,646 -0.07(-1.46%)
Sep 10, 2020 4.747 4.842 4.721 4.738 145,094 +0.01(+0.18%)
Sep 09, 2020 4.712 4.790 4.695 4.730 175,028 +0.03(+0.55%)
Sep 08, 2020 4.583 4.876 4.531 4.704 494,451 +0.13(+2.83%)
Sep 04, 2020 4.600 4.627 4.479 4.574 162,560 -0.04(-0.93%)
Sep 03, 2020 4.661 4.678 4.591 4.617 136,489 -0.07(-1.47%)
Sep 02, 2020 4.635 4.747 4.635 4.686 137,466 +0.08(+1.69%)
Sep 01, 2020 4.678 4.678 4.591 4.609 123,613 -0.04(-0.93%)
Aug 31, 2020 4.635 4.738 4.635 4.652 166,659 +0.03(+0.75%)
Aug 28, 2020 4.600 4.649 4.540 4.617 133,709 +0.03(+0.75%)
Aug 27, 2020 4.678 4.678 4.557 4.583 85,285 -0.07(-1.48%)
Aug 26, 2020 4.721 4.721 4.609 4.652 154,011 -0.06(-1.28%)
Aug 25, 2020 4.773 4.790 4.643 4.712 109,412 -0.06(-1.27%)
Aug 24, 2020 4.669 4.781 4.669 4.773 175,252 +0.07(+1.47%)
Aug 21, 2020 4.721 4.738 4.669 4.704 101,730 -0.06(-1.27%)
Aug 20, 2020 4.738 4.816 4.712 4.764 117,153 -0.07(-1.43%)
Aug 19, 2020 4.773 4.833 4.721 4.833 153,970 +0.00(+0.00%)
Aug 18, 2020 4.868 4.868 4.686 4.833 129,095 -0.04(-0.88%)
Aug 17, 2020 4.885 4.911 4.825 4.876 62,957 +0.00(+0.00%)
Aug 14, 2020 4.842 4.919 4.825 4.876 80,179 +0.02(+0.36%)
Aug 13, 2020 4.850 4.911 4.825 4.859 133,440 -0.01(-0.18%)
Aug 12, 2020 4.825 4.971 4.825 4.868 204,003 +0.01(+0.18%)
Aug 11, 2020 4.911 4.928 4.833 4.859 171,133 -0.03(-0.71%)
Aug 10, 2020 5.014 5.075 4.816 4.894 282,027 -0.07(-1.39%)
Aug 07, 2020 4.850 4.980 4.781 4.963 231,269 +0.12(+2.50%)
Aug 06, 2020 4.894 5.014 4.712 4.842 943,454 +0.16(+3.31%)
Aug 05, 2020 4.643 4.738 4.635 4.686 207,752 +0.02(+0.37%)
Aug 04, 2020 4.678 4.764 4.609 4.669 201,624 -0.02(-0.37%)
Aug 03, 2020 4.764 4.790 4.652 4.686 231,367 -0.14(-2.86%)
Jul 31, 2020 4.807 4.945 4.764 4.825 165,341 +0.00(+0.00%)
Jul 30, 2020 4.721 4.859 4.704 4.825 168,782 -0.05(-1.06%)
Jul 29, 2020 4.919 4.919 4.695 4.876 795,418 +0.07(+1.44%)
Jul 28, 2020 4.626 4.833 4.617 4.807 399,051 +0.12(+2.58%)
Jul 27, 2020 4.445 4.695 4.410 4.686 410,591 +0.22(+5.03%)
Jul 24, 2020 4.488 4.557 4.419 4.462 210,528 -0.03(-0.77%)
Jul 23, 2020 4.522 4.574 4.453 4.497 123,892 -0.07(-1.51%)
Jul 22, 2020 4.583 4.617 4.419 4.566 329,401 -0.03(-0.75%)
Jul 21, 2020 4.652 4.704 4.591 4.600 281,232 -0.08(-1.66%)
Jul 20, 2020 4.686 4.721 4.626 4.678 271,910 -0.05(-1.09%)
Jul 17, 2020 4.712 4.859 4.669 4.730 675,963 +0.06(+1.29%)
Jul 16, 2020 4.574 4.730 4.479 4.669 1,032,230 +0.11(+2.46%)
Jul 15, 2020 4.315 4.566 4.281 4.557 1,091,051 +0.26(+6.02%)
Jul 14, 2020 4.281 4.315 4.264 4.298 489,171 -0.01(-0.20%)
Jul 13, 2020 4.428 4.436 4.272 4.307 545,105 -0.10(-2.35%)
Jul 10, 2020 4.402 4.530 4.341 4.410 609,340 +0.01(+0.20%)
Jul 09, 2020 4.488 4.514 4.307 4.402 1,205,887 -0.11(-2.49%)
Jul 08, 2020 5.247 5.291 4.358 4.514 4,974,209 -0.76(-14.40%)
Jul 07, 2020 5.394 5.403 5.213 5.273 242,247 -0.16(-2.86%)
Jul 06, 2020 5.506 5.506 5.394 5.429 252,432 -0.01(-0.16%)
Jul 02, 2020 5.524 5.567 5.420 5.437 236,598 -0.06(-1.10%)
Jul 01, 2020 5.558 5.584 5.480 5.498 266,361 +0.00(+0.00%)
Jun 30, 2020 5.455 5.705 5.455 5.498 377,021 +0.03(+0.63%)
Jun 29, 2020 5.325 5.480 5.265 5.463 194,113 +0.16(+3.09%)
Jun 26, 2020 5.247 5.368 5.204 5.299 264,059 +0.03(+0.66%)
Jun 25, 2020 5.282 5.282 5.161 5.265 242,277 -0.09(-1.61%)
Jun 24, 2020 5.463 5.489 5.222 5.351 338,896 -0.12(-2.21%)
Jun 23, 2020 5.498 5.593 5.463 5.472 239,212 -0.03(-0.47%)
Jun 22, 2020 5.532 5.610 5.455 5.498 645,963 +0.00(+0.00%)
Jun 19, 2020 5.437 5.541 5.161 5.498 835,279 +0.11(+2.08%)
Jun 18, 2020 5.308 5.437 5.152 5.386 660,422 +0.08(+1.46%)
Jun 17, 2020 5.437 5.480 5.187 5.308 421,146 -0.08(-1.44%)
Jun 16, 2020 5.386 5.575 5.351 5.386 436,677 +0.17(+3.31%)
Jun 15, 2020 5.299 5.299 5.101 5.213 477,350 -0.16(-2.89%)
Jun 12, 2020 5.446 5.597 5.230 5.368 325,584 +0.09(+1.63%)
Jun 11, 2020 5.455 5.524 5.213 5.282 498,331 -0.32(-5.70%)
Jun 10, 2020 5.791 5.808 5.550 5.601 439,385 -0.31(-5.26%)
Jun 09, 2020 6.041 6.059 5.731 5.912 489,168 -0.17(-2.84%)
Jun 08, 2020 6.145 6.257 5.964 6.085 450,470 -0.10(-1.67%)
Jun 05, 2020 6.110 6.240 6.085 6.188 456,397 +0.19(+3.17%)
Jun 04, 2020 6.766 6.792 5.981 5.998 1,239,631 -0.91(-13.23%)
Jun 03, 2020 6.887 6.991 6.620 6.913 921,399 +0.03(+0.50%)
Jun 02, 2020 7.086 7.138 6.818 6.879 699,853 -0.29(-4.09%)
Jun 01, 2020 7.163 7.258 7.155 7.172 279,245 -0.04(-0.60%)
May 29, 2020 7.207 7.224 7.146 7.215 391,512 +0.03(+0.48%)
May 28, 2020 7.370 7.370 7.163 7.181 300,398 -0.08(-1.07%)
May 27, 2020 7.345 7.345 7.207 7.258 236,883 -0.03(-0.36%)
May 26, 2020 7.241 7.336 7.215 7.284 596,397 +0.03(+0.48%)
May 22, 2020 7.250 7.327 7.198 7.250 152,132 -0.01(-0.12%)
May 21, 2020 7.302 7.345 7.258 7.258 134,012 -0.09(-1.29%)
May 20, 2020 7.362 7.388 7.293 7.353 239,045 +0.09(+1.31%)
May 19, 2020 7.302 7.345 7.258 7.258 125,694 -0.02(-0.24%)
May 18, 2020 7.207 7.319 7.181 7.276 438,174 +0.15(+2.06%)
May 15, 2020 7.120 7.215 7.120 7.129 339,719 -0.02(-0.24%)
May 14, 2020 7.094 7.181 7.077 7.146 351,265 -0.02(-0.24%)
May 13, 2020 7.258 7.302 7.146 7.163 237,522 -0.09(-1.19%)
May 12, 2020 7.336 7.362 7.250 7.250 1,199,094 -0.07(-0.94%)
May 11, 2020 7.388 7.396 7.302 7.319 256,598 -0.07(-0.93%)
May 08, 2020 7.336 7.422 7.293 7.388 268,114 +0.12(+1.66%)
May 07, 2020 7.250 7.302 7.215 7.267 150,316 +0.08(+1.08%)
May 06, 2020 7.319 7.319 7.181 7.189 240,401 -0.11(-1.54%)
May 05, 2020 7.310 7.371 7.267 7.302 385,650 -0.01(-0.12%)
May 04, 2020 7.293 7.362 7.241 7.310 313,130 -0.08(-1.05%)
May 01, 2020 7.336 7.388 7.258 7.388 318,863 +0.01(+0.12%)
Apr 30, 2020 7.284 7.414 7.267 7.379 336,766 -0.08(-1.04%)
Apr 29, 2020 7.474 7.474 7.353 7.457 353,002 +0.14(+1.89%)
Apr 28, 2020 7.396 7.465 7.258 7.319 465,511 -0.02(-0.24%)
Apr 27, 2020 7.293 7.353 7.241 7.336 691,627 +0.09(+1.31%)
Apr 24, 2020 7.293 7.293 7.169 7.241 141,936 +0.01(+0.12%)
Apr 23, 2020 7.198 7.310 7.189 7.232 373,008 +0.02(+0.24%)
Apr 22, 2020 7.224 7.276 7.172 7.215 219,661 +0.04(+0.60%)
Apr 21, 2020 7.138 7.189 7.043 7.172 437,199 -0.03(-0.36%)
Apr 20, 2020 7.198 7.267 7.086 7.198 262,970 +0.03(+0.36%)
Apr 17, 2020 7.284 7.284 7.103 7.172 253,051 +0.09(+1.22%)
Apr 16, 2020 6.939 7.094 6.835 7.086 279,836 +0.01(+0.12%)
Apr 15, 2020 7.077 7.103 6.999 7.077 153,726 -0.05(-0.73%)
Apr 14, 2020 7.371 7.371 7.025 7.129 609,586 -0.09(-1.31%)
Apr 13, 2020 7.276 7.319 6.991 7.224 416,477 +0.19(+2.70%)
Apr 09, 2020 7.112 7.144 7.008 7.034 205,778 +0.07(+0.99%)
Apr 08, 2020 6.775 7.034 6.611 6.965 694,301 +0.34(+5.08%)
Apr 07, 2020 6.905 6.905 6.533 6.628 621,045 +0.06(+0.92%)
Apr 06, 2020 6.585 6.715 6.404 6.568 511,748 +0.31(+4.97%)
Apr 03, 2020 6.352 6.508 6.076 6.257 265,565 -0.07(-1.09%)
Apr 02, 2020 6.214 6.472 6.188 6.326 307,417 +0.16(+2.52%)
Apr 01, 2020 6.309 6.361 6.162 6.171 463,952 +0.05(+0.85%)
Mar 31, 2020 6.274 6.421 6.102 6.119 630,932 -0.29(-4.58%)
Mar 30, 2020 6.309 6.464 6.154 6.413 383,256 +0.08(+1.23%)
Mar 27, 2020 6.214 6.387 6.119 6.335 321,528 +0.00(+0.00%)
Mar 26, 2020 5.998 6.611 5.998 6.335 493,232 +0.37(+6.22%)
Mar 25, 2020 5.334 6.059 5.239 5.964 546,497 +0.68(+12.91%)
Mar 24, 2020 4.816 5.299 4.799 5.282 353,534 +0.70(+15.25%)
Mar 23, 2020 4.686 4.686 4.367 4.583 430,651 -0.14(-2.93%)
Mar 20, 2020 4.557 4.911 4.445 4.721 658,236 +0.35(+7.89%)
Mar 19, 2020 4.194 4.445 4.056 4.376 397,737 +0.18(+4.32%)
Mar 18, 2020 4.712 4.842 4.082 4.194 553,859 -0.72(-14.74%)
Mar 17, 2020 4.790 5.006 4.445 4.919 434,080 +0.21(+4.40%)
Mar 16, 2020 5.955 5.981 4.609 4.712 595,970 -1.86(-28.25%)
Mar 13, 2020 6.628 6.680 6.274 6.568 188,630 +0.22(+3.54%)
Mar 12, 2020 6.801 6.801 6.300 6.344 388,959 -0.71(-10.04%)
Mar 11, 2020 7.310 7.336 6.939 7.051 420,334 -0.28(-3.88%)
Mar 10, 2020 7.207 7.388 7.138 7.336 272,113 +0.23(+3.28%)
Mar 09, 2020 7.129 7.319 6.697 7.103 764,939 -0.49(-6.48%)
Mar 06, 2020 7.638 7.716 7.543 7.595 1,079,989 -0.16(-2.00%)
Mar 05, 2020 8.018 8.035 7.699 7.750 829,579 -0.43(-5.27%)
Mar 04, 2020 8.121 8.182 8.044 8.182 486,641 +0.09(+1.17%)
Mar 03, 2020 8.070 8.147 8.039 8.087 605,975 -0.03(-0.32%)
Mar 02, 2020 8.156 8.156 8.044 8.113 355,277 -0.01(-0.11%)
Feb 28, 2020 8.087 8.190 8.052 8.121 685,580 -0.04(-0.53%)
Feb 27, 2020 8.216 8.285 8.139 8.165 665,803 -0.15(-1.77%)
Feb 26, 2020 8.329 8.354 8.285 8.311 553,626 +0.05(+0.63%)
Feb 25, 2020 8.389 8.389 8.242 8.260 872,900 -0.12(-1.44%)
Feb 24, 2020 8.329 8.493 8.329 8.380 1,147,553 -0.11(-1.32%)
Feb 21, 2020 8.613 8.613 8.493 8.493 191,642 -0.06(-0.71%)
Feb 20, 2020 8.458 8.562 8.458 8.553 390,968 +0.05(+0.61%)
Feb 19, 2020 8.467 8.544 8.441 8.501 917,382 +0.03(+0.31%)
Feb 18, 2020 8.501 8.501 8.449 8.475 700,241 -0.03(-0.41%)
Feb 14, 2020 8.631 8.639 8.493 8.510 1,017,885 -0.05(-0.60%)
Feb 13, 2020 8.501 8.570 8.493 8.562 1,006,053 +0.10(+1.22%)
Feb 12, 2020 8.398 8.475 8.337 8.458 676,295 +0.10(+1.24%)
Feb 11, 2020 8.277 8.380 8.260 8.354 960,576 +0.08(+0.94%)
Feb 10, 2020 8.251 8.320 8.195 8.277 895,412 +0.03(+0.31%)
Feb 07, 2020 8.268 8.285 8.234 8.251 676,658 -0.02(-0.21%)
Feb 06, 2020 8.225 8.277 8.199 8.268 623,747 +0.01(+0.10%)
Feb 05, 2020 8.242 8.277 8.199 8.260 606,966 +0.04(+0.53%)
Feb 04, 2020 8.216 8.272 8.190 8.216 909,012 -0.03(-0.31%)
Feb 03, 2020 8.285 8.311 8.208 8.242 1,030,849 +0.06(+0.74%)
Jan 31, 2020 8.234 8.234 8.156 8.182 861,697 +0.00(+0.00%)
Jan 30, 2020 8.052 8.208 8.044 8.182 4,473,676 -0.02(-0.21%)
Jan 29, 2020 8.277 8.294 8.121 8.199 10,062,804 -0.53(-6.03%)
Jan 28, 2020 8.829 8.872 8.674 8.726 109,300 -0.11(-1.27%)
Jan 27, 2020 8.803 8.907 8.657 8.838 219,911 +0.00(+0.00%)
Jan 24, 2020 8.881 9.062 8.795 8.838 245,984 +0.05(+0.59%)
Jan 23, 2020 8.579 8.829 8.407 8.786 153,421 +0.20(+2.31%)
Jan 22, 2020 8.622 8.717 8.363 8.587 324,347 -0.29(-3.30%)
Jan 21, 2020 8.329 9.287 8.234 8.881 546,274 +0.98(+12.46%)
Jan 17, 2020 7.940 8.354 7.897 7.897 209,486 +0.13(+1.67%)
Jan 16, 2020 7.353 7.768 7.310 7.768 118,168 +0.48(+6.64%)
Jan 15, 2020 7.379 7.422 7.198 7.284 28,650 +0.03(+0.48%)
Jan 14, 2020 7.146 7.284 7.146 7.250 10,624 +0.13(+1.82%)
Jan 13, 2020 7.319 7.319 6.956 7.120 29,929 -0.20(-2.77%)
Jan 10, 2020 7.371 7.379 7.323 7.323 4,866 +0.00(+0.06%)
Jan 09, 2020 7.224 7.552 7.163 7.319 33,257 +0.16(+2.29%)
Jan 08, 2020 7.068 7.189 7.068 7.155 17,889 +0.10(+1.47%)
Jan 07, 2020 7.189 7.189 6.974 7.051 21,950 -0.06(-0.85%)
Jan 06, 2020 6.913 7.181 6.913 7.112 23,990 +0.21(+3.00%)
Jan 03, 2020 6.965 7.025 6.823 6.905 9,269 -0.02(-0.25%)
Jan 02, 2020 6.905 7.088 6.905 6.922 30,333 +0.12(+1.78%)
Dec 31, 2019 6.680 6.801 6.680 6.801 19,002 +0.07(+1.06%)
Dec 30, 2019 6.715 6.810 6.680 6.729 23,611 -0.08(-1.24%)
Dec 27, 2019 6.844 6.853 6.763 6.814 7,647 +0.05(+0.70%)
Dec 26, 2019 6.827 6.827 6.758 6.767 5,895 +0.10(+1.43%)
Dec 24, 2019 6.652 6.675 6.637 6.671 4,634 +0.16(+2.38%)
Dec 23, 2019 6.490 6.525 6.335 6.516 53,968 -0.09(-1.31%)
Dec 20, 2019 6.559 6.645 6.447 6.602 12,050 +0.03(+0.39%)
Dec 19, 2019 6.885 6.885 6.525 6.577 41,542 -0.19(-2.84%)
Dec 18, 2019 6.689 6.775 6.675 6.769 24,460 +0.25(+3.88%)
Dec 17, 2019 6.525 6.602 6.387 6.516 24,349 -0.04(-0.66%)
Dec 16, 2019 6.628 6.628 6.464 6.559 66,671 -0.14(-2.06%)
Dec 13, 2019 6.542 6.766 6.542 6.697 19,233 -0.01(-0.13%)
Dec 12, 2019 6.775 6.835 6.680 6.706 42,164 -0.04(-0.64%)
Dec 11, 2019 6.594 6.753 6.594 6.749 5,123 +0.09(+1.43%)
Dec 10, 2019 6.715 6.715 6.516 6.654 28,235 -0.18(-2.59%)
Dec 09, 2019 6.715 6.879 6.715 6.831 23,608 -0.13(-1.80%)
Dec 06, 2019 6.991 6.991 6.887 6.956 29,893 -0.02(-0.25%)
Dec 05, 2019 6.991 6.999 6.913 6.974 13,735 +0.06(+0.87%)
Dec 04, 2019 7.068 7.068 6.861 6.913 18,914 +0.11(+1.66%)
Dec 03, 2019 6.827 6.827 6.741 6.801 18,209 -0.15(-2.12%)
Dec 02, 2019 7.068 7.068 6.948 6.948 20,566 -0.29(-4.05%)
Nov 29, 2019 7.336 7.353 7.120 7.241 13,903 -0.15(-2.08%)
Nov 27, 2019 7.440 7.440 7.362 7.395 8,921 -0.11(-1.40%)
Nov 26, 2019 7.388 7.552 7.388 7.500 27,391 +0.16(+2.12%)
Nov 25, 2019 7.336 7.431 7.302 7.345 305,683 +0.13(+1.79%)
Nov 22, 2019 7.250 7.250 7.120 7.215 14,135 +0.09(+1.21%)
Nov 21, 2019 7.345 7.379 7.120 7.129 17,557 -0.11(-1.55%)
Nov 20, 2019 7.034 7.336 6.905 7.241 79,020 +0.19(+2.69%)
Nov 19, 2019 6.887 7.114 6.887 7.051 176,484 +0.47(+7.08%)
Nov 18, 2019 6.801 6.887 6.326 6.585 202,917 +0.23(+3.67%)
Nov 15, 2019 6.352 6.421 6.318 6.352 33,717 -0.01(-0.14%)
Nov 14, 2019 6.438 6.525 6.345 6.361 33,389 -0.03(-0.54%)
Nov 13, 2019 6.447 6.551 6.352 6.395 43,541 -0.07(-1.07%)
Nov 12, 2019 6.784 7.129 6.384 6.464 83,047 -0.18(-2.73%)
Nov 11, 2019 6.671 6.741 6.594 6.646 18,309 -0.15(-2.16%)
Nov 08, 2019 6.905 6.905 6.792 6.792 4,171 -0.14(-1.99%)
Nov 07, 2019 6.827 6.982 6.758 6.930 14,418 +0.03(+0.37%)
Nov 06, 2019 6.939 6.974 6.886 6.905 2,793 -0.09(-1.23%)
Nov 05, 2019 7.008 7.008 6.861 6.991 7,744 -0.04(-0.61%)
Nov 04, 2019 7.051 7.051 6.922 7.034 16,798 -0.06(-0.85%)
Nov 01, 2019 7.043 7.120 7.033 7.094 5,098 +0.05(+0.74%)
Oct 31, 2019 6.991 7.043 6.956 7.043 14,367 -0.08(-1.09%)
Oct 30, 2019 7.155 7.155 7.092 7.120 5,632 +0.01(+0.12%)
Oct 29, 2019 7.008 7.120 7.008 7.112 7,554 -0.03(-0.36%)
Oct 28, 2019 7.051 7.215 7.043 7.138 21,227 +0.11(+1.60%)
Oct 25, 2019 7.181 7.250 7.010 7.025 3,128 -0.05(-0.73%)
Oct 24, 2019 7.017 7.077 6.999 7.077 5,770 +0.16(+2.24%)
Oct 23, 2019 6.948 6.948 6.896 6.922 10,484 +0.08(+1.13%)
Oct 22, 2019 6.896 6.922 6.840 6.844 5,670 -0.06(-0.87%)
Oct 21, 2019 6.896 6.965 6.861 6.905 6,989 +0.02(+0.23%)
Oct 18, 2019 6.827 6.889 6.827 6.889 2,549 -0.01(-0.19%)
Oct 17, 2019 6.930 6.974 6.861 6.901 18,437 -0.13(-1.88%)
Oct 16, 2019 7.146 7.146 7.025 7.034 6,413 -0.16(-2.16%)
Oct 15, 2019 7.174 7.202 7.174 7.189 9,185 +0.05(+0.73%)
Oct 14, 2019 7.077 7.172 7.077 7.138 3,996 +0.06(+0.90%)
Oct 11, 2019 7.077 7.125 7.049 7.074 10,659 +0.01(+0.20%)
Oct 10, 2019 6.965 7.198 6.948 7.060 13,453 +0.18(+2.61%)
Oct 09, 2019 6.948 6.948 6.881 6.881 8,469 -0.07(-0.97%)
Oct 08, 2019 6.870 6.948 6.870 6.948 6,599 +0.06(+0.81%)
Oct 07, 2019 6.956 6.956 6.861 6.892 13,169 -0.20(-2.81%)
Oct 04, 2019 7.120 7.120 7.051 7.091 14,135 -0.02(-0.30%)
Oct 03, 2019 7.077 7.112 7.008 7.112 25,976 -0.08(-1.06%)
Oct 02, 2019 7.198 7.215 7.164 7.188 5,371 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.