Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.656	4.730	4.656	4.714	2,439	+0.02(+0.52%)
Sep 29, 2010	4.640	4.714	4.640	4.689	9,128	+0.05(+1.06%)
Sep 28, 2010	4.763	4.763	4.632	4.640	31,284	-0.13(-2.75%)
Sep 27, 2010	4.787	4.828	4.755	4.771	33,996	-0.11(-2.18%)
Sep 24, 2010	4.820	4.877	4.787	4.877	27,813	+0.06(+1.19%)
Sep 23, 2010	4.853	4.935	4.771	4.820	7,796	+0.00(+0.00%)
Sep 22, 2010	4.861	4.869	4.763	4.820	9,604	-0.03(-0.68%)
Sep 21, 2010	4.861	4.894	4.853	4.853	8,512	-0.04(-0.84%)
Sep 20, 2010	4.918	4.918	4.869	4.894	31,613	-0.03(-0.67%)
Sep 17, 2010	4.935	4.935	4.795	4.927	7,624	+0.07(+1.52%)
Sep 15, 2010	4.730	4.853	4.730	4.853	152,183	+0.12(+2.60%)
Sep 14, 2010	4.714	4.730	4.591	4.730	259,253	+0.17(+3.78%)
Sep 13, 2010	4.533	4.648	4.517	4.558	98,865	+0.15(+3.35%)
Sep 10, 2010	4.418	4.468	4.410	4.410	48,172	-0.02(-0.37%)
Sep 09, 2010	4.402	4.443	4.402	4.427	20,551	+0.02(+0.56%)
Sep 08, 2010	4.353	4.410	4.353	4.402	14,150	+0.00(+0.00%)
Sep 07, 2010	4.353	4.443	4.336	4.402	75,931	+0.22(+5.29%)
Sep 03, 2010	4.099	4.222	4.099	4.181	271,895	+0.08(+2.00%)
Sep 02, 2010	4.017	4.115	4.017	4.099	67,378	+0.08(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.