Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.250 1.200 1.220 495,569 +0.00(+0.00%)
Sep 29, 2022 1.240 1.250 1.200 1.220 1,125,841 -0.05(-3.94%)
Sep 28, 2022 1.240 1.290 1.250 1.270 411,960 +0.01(+0.79%)
Sep 27, 2022 1.320 1.320 1.240 1.260 617,775 -0.01(-0.79%)
Sep 26, 2022 1.250 1.300 1.230 1.270 702,222 +0.01(+0.79%)
Sep 23, 2022 1.310 1.320 1.220 1.260 1,067,183 -0.07(-5.26%)
Sep 22, 2022 1.350 1.350 1.290 1.330 800,053 +0.00(+0.00%)
Sep 21, 2022 1.310 1.360 1.300 1.330 644,317 +0.02(+1.53%)
Sep 20, 2022 1.320 1.399 1.310 1.310 632,291 -0.01(-0.76%)
Sep 19, 2022 1.360 1.370 1.320 1.320 436,324 -0.04(-2.94%)
Sep 16, 2022 1.370 1.380 1.300 1.360 763,612 -0.01(-0.73%)
Sep 15, 2022 1.370 1.410 1.350 1.370 713,707 +0.00(+0.00%)
Sep 14, 2022 1.290 1.400 1.286 1.370 885,940 +0.06(+4.58%)
Sep 13, 2022 1.300 1.347 1.300 1.310 797,789 -0.07(-5.07%)
Sep 12, 2022 1.360 1.380 1.280 1.380 1,115,958 +0.03(+2.22%)
Sep 09, 2022 1.380 1.401 1.350 1.350 956,869 -0.01(-0.74%)
Sep 08, 2022 1.370 1.400 1.350 1.360 632,412 -0.01(-0.73%)
Sep 07, 2022 1.370 1.410 1.350 1.370 590,719 -0.02(-1.44%)
Sep 06, 2022 1.420 1.430 1.370 1.390 790,904 -0.04(-2.80%)
Sep 02, 2022 1.460 1.480 1.420 1.430 693,112 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.