Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	375.00	386.25	375.00	375.90	11	-8.55(-2.22%)
Sep 27, 2019	390.00	390.00	338.25	384.45	29	-11.03(-2.79%)
Sep 26, 2019	429.60	429.60	390.00	395.48	5	+5.48(+1.40%)
Sep 25, 2019	390.00	412.50	390.00	390.00	16	-9.00(-2.26%)
Sep 24, 2019	412.50	412.57	390.00	399.00	21	+1.50(+0.38%)
Sep 23, 2019	427.50	433.50	390.00	397.50	19	-30.00(-7.02%)
Sep 20, 2019	435.00	442.50	427.50	427.50	7	-7.50(-1.72%)
Sep 19, 2019	436.50	445.50	403.27	435.00	10	+7.50(+1.75%)
Sep 18, 2019	442.50	450.00	405.00	427.50	75	-22.50(-5.00%)
Sep 17, 2019	471.45	473.25	443.55	450.00	41	-37.50(-7.69%)
Sep 16, 2019	465.00	487.50	446.40	487.50	21	+22.50(+4.84%)
Sep 13, 2019	501.30	501.30	450.75	465.00	29	-35.55(-7.10%)
Sep 12, 2019	487.50	500.85	465.82	500.55	18	+5.55(+1.12%)
Sep 11, 2019	487.57	501.23	465.07	495.00	18	+0.00(+0.00%)
Sep 10, 2019	487.50	527.92	457.50	495.00	22	-3.75(-0.75%)
Sep 09, 2019	517.50	527.92	498.75	498.75	20	-18.75(-3.62%)
Sep 06, 2019	510.00	562.50	487.50	517.50	18	+15.07(+3.00%)
Sep 05, 2019	495.00	525.00	487.50	502.43	16	+7.57(+1.53%)
Sep 04, 2019	458.32	502.50	457.80	494.85	50	+22.43(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.