Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1575 1710 1470 1515 449 -30.00(-1.94%)
Sep 27, 2018 1478 1560 1478 1545 186 +82.50(+5.64%)
Sep 26, 2018 1462 1575 1462 1462 217 -7.50(-0.51%)
Sep 25, 2018 1440 1500 1416 1470 55 +29.25(+2.03%)
Sep 24, 2018 1462 1470 1425 1441 59 +15.75(+1.11%)
Sep 21, 2018 1462 1470 1425 1425 46 -37.50(-2.56%)
Sep 20, 2018 1455 1485 1432 1462 84 +45.00(+3.17%)
Sep 19, 2018 1402 1440 1402 1418 35 +7.50(+0.53%)
Sep 18, 2018 1425 1462 1402 1410 33 -15.00(-1.05%)
Sep 17, 2018 1455 1455 1418 1425 8 +0.00(+0.00%)
Sep 14, 2018 1462 1470 1418 1425 43 -22.50(-1.55%)
Sep 13, 2018 1455 1485 1425 1448 35 +0.00(+0.00%)
Sep 12, 2018 1425 1451 1410 1448 61 +37.50(+2.66%)
Sep 11, 2018 1410 1448 1397 1410 50 +0.00(+0.00%)
Sep 10, 2018 1440 1448 1395 1410 46 -45.00(-3.09%)
Sep 07, 2018 1425 1470 1425 1455 30 +7.50(+0.52%)
Sep 06, 2018 1538 1538 1402 1448 197 -7.50(-0.52%)
Sep 05, 2018 1485 1485 1440 1455 65 -7.50(-0.51%)
Sep 04, 2018 1485 1488 1425 1462 71 +0.00(+0.00%)
Aug 31, 2018 1462 1462 1462 0 +0.00(+0.00%)
Aug 30, 2018 1478 1492 1448 1462 62 +15.00(+1.04%)
Aug 29, 2018 1492 1492 1432 1448 145 -22.50(-1.53%)
Aug 28, 2018 1508 1538 1440 1470 241 -22.50(-1.51%)
Aug 27, 2018 1470 1522 1470 1492 68 +22.50(+1.53%)
Aug 24, 2018 1515 1530 1466 1470 60 -45.00(-2.97%)
Aug 23, 2018 1478 1530 1478 1515 83 +45.00(+3.06%)
Aug 22, 2018 1462 1500 1462 1470 85 +0.00(+0.00%)
Aug 21, 2018 1462 1485 1448 1470 137 +30.00(+2.08%)
Aug 20, 2018 1462 1462 1402 1440 87 +7.50(+0.52%)
Aug 17, 2018 1462 1462 1395 1432 152 +45.00(+3.24%)
Aug 16, 2018 1455 1455 1350 1388 167 -67.50(-4.64%)
Aug 15, 2018 1485 1485 1432 1455 120 -37.50(-2.51%)
Aug 14, 2018 1485 1500 1432 1492 139 +22.50(+1.53%)
Aug 13, 2018 1500 1500 1440 1470 137 -15.00(-1.01%)
Aug 10, 2018 1500 1500 1455 1485 147 -7.50(-0.50%)
Aug 09, 2018 1500 1503 1470 1492 168 +15.00(+1.02%)
Aug 08, 2018 1568 1568 1478 1478 245 -82.50(-5.29%)
Aug 07, 2018 1478 1568 1462 1560 132 +67.50(+4.52%)
Aug 06, 2018 1470 1522 1425 1492 275 +7.50(+0.51%)
Aug 03, 2018 1530 1530 1470 1485 140 -15.00(-1.00%)
Aug 02, 2018 1515 1522 1485 1500 209 -30.00(-1.96%)
Aug 01, 2018 1582 1582 1500 1530 180 -7.50(-0.49%)
Jul 31, 2018 1620 1658 1522 1538 413 -75.00(-4.65%)
Jul 30, 2018 1530 1620 1508 1612 501 +82.50(+5.39%)
Jul 27, 2018 1538 1552 1508 1530 166 -30.00(-1.92%)
Jul 26, 2018 1568 1568 1522 1560 164 +37.50(+2.46%)
Jul 25, 2018 1552 1492 1522 216 +45.00(+3.05%)
Jul 24, 2018 1508 1568 1478 1478 144 -22.50(-1.50%)
Jul 23, 2018 1538 1552 1478 1500 330 -48.75(-3.15%)
Jul 20, 2018 1560 1620 1516 1549 425 +33.75(+2.23%)
Jul 19, 2018 1530 1538 1478 1515 227 +15.00(+1.00%)
Jul 18, 2018 1545 1545 1462 1500 144 -37.50(-2.44%)
Jul 17, 2018 1462 1560 1462 1538 173 +75.00(+5.13%)
Jul 16, 2018 1575 1575 1425 1462 556 -71.25(-4.65%)
Jul 13, 2018 1560 1575 1500 1534 345 -11.25(-0.73%)
Jul 12, 2018 1612 1672 1522 1545 1,010 -60.07(-3.74%)
Jul 11, 2018 1545 1635 1508 1605 1,297 +120.07(+8.09%)
Jul 10, 2018 1478 1515 1462 1485 763 +0.00(+0.00%)
Jul 09, 2018 1538 1545 1462 1485 1,626 -22.50(-1.49%)
Jul 06, 2018 1395 1718 1395 1508 9,707 +172.50(+12.92%)
Jul 05, 2018 1275 1388 1268 1335 743 +67.50(+5.33%)
Jul 03, 2018 1268 1268 1268 0 -30.60(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.