Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.310 2.660 2.310 2.450 1,231,861 -0.10(-3.92%)
Sep 29, 2022 4.730 4.810 2.470 2.550 23,978,816 +0.21(+8.97%)
Sep 28, 2022 2.490 2.503 2.320 2.340 65,115 -0.02(-0.64%)
Sep 27, 2022 2.400 2.530 2.270 2.355 51,427 -0.02(-1.05%)
Sep 26, 2022 2.410 2.530 2.350 2.380 16,806 -0.08(-3.25%)
Sep 23, 2022 2.382 2.510 2.382 2.460 28,854 +0.04(+1.86%)
Sep 22, 2022 2.610 2.610 2.410 2.415 65,657 -0.15(-5.66%)
Sep 21, 2022 2.840 2.890 2.530 2.560 117,616 -0.40(-13.52%)
Sep 20, 2022 2.890 3.030 2.840 2.960 148,928 +0.00(+0.01%)
Sep 19, 2022 3.170 3.200 2.870 2.960 64,579 -0.25(-7.79%)
Sep 16, 2022 3.290 3.330 3.190 3.210 43,864 -0.10(-3.02%)
Sep 15, 2022 3.350 3.400 3.240 3.310 24,506 -0.04(-1.19%)
Sep 14, 2022 3.410 3.488 3.350 3.350 34,104 -0.07(-2.05%)
Sep 13, 2022 3.270 3.480 3.270 3.420 34,354 +0.00(+0.00%)
Sep 12, 2022 3.260 3.438 3.230 3.420 38,039 +0.19(+5.88%)
Sep 09, 2022 3.300 3.300 3.170 3.230 58,796 -0.03(-0.92%)
Sep 08, 2022 3.220 3.300 3.170 3.260 56,179 +0.08(+2.52%)
Sep 07, 2022 2.970 3.270 2.970 3.180 64,006 +0.15(+4.95%)
Sep 06, 2022 2.860 3.090 2.860 3.030 105,559 +0.12(+4.12%)
Sep 02, 2022 3.050 3.090 2.870 2.910 121,359 -0.18(-5.83%)
Sep 01, 2022 3.360 3.520 2.980 3.090 448,467 -0.19(-5.79%)
Aug 31, 2022 3.300 3.370 3.260 3.280 26,232 -0.02(-0.61%)
Aug 30, 2022 3.360 3.370 3.280 3.300 30,843 -0.09(-2.65%)
Aug 29, 2022 3.500 3.550 3.330 3.390 86,605 -0.14(-3.97%)
Aug 26, 2022 3.670 3.680 3.480 3.530 228,443 -0.13(-3.55%)
Aug 25, 2022 3.600 3.730 3.600 3.660 77,911 -0.01(-0.27%)
Aug 24, 2022 3.650 3.730 3.590 3.670 63,412 +0.01(+0.27%)
Aug 23, 2022 3.750 3.776 3.660 3.660 20,402 -0.13(-3.43%)
Aug 22, 2022 3.790 3.810 3.660 3.790 85,083 -0.04(-1.04%)
Aug 19, 2022 3.820 3.920 3.730 3.830 127,812 -0.06(-1.54%)
Aug 18, 2022 3.910 3.970 3.820 3.890 79,099 -0.08(-2.02%)
Aug 17, 2022 3.950 4.070 3.890 3.970 106,043 -0.06(-1.37%)
Aug 16, 2022 3.860 4.090 3.770 4.025 503,436 +0.09(+2.16%)
Aug 15, 2022 3.970 3.970 3.760 3.940 147,639 +0.01(+0.25%)
Aug 12, 2022 4.230 4.450 3.760 3.930 627,436 -0.18(-4.38%)
Aug 11, 2022 3.980 4.116 3.900 4.110 275,192 +0.20(+5.12%)
Aug 10, 2022 3.830 4.230 3.790 3.910 703,701 +0.25(+6.83%)
Aug 09, 2022 3.940 3.950 3.600 3.660 165,889 -0.31(-7.81%)
Aug 08, 2022 4.080 4.115 3.910 3.970 196,774 -0.11(-2.70%)
Aug 05, 2022 4.050 4.179 3.990 4.080 255,099 +0.00(+0.00%)
Aug 04, 2022 4.970 5.221 4.030 4.080 1,257,976 -0.72(-15.00%)
Aug 03, 2022 4.250 5.420 4.030 4.800 2,598,230 +0.44(+10.09%)
Aug 02, 2022 3.960 4.480 3.960 4.360 143,782 +0.33(+8.19%)
Aug 01, 2022 4.000 4.306 3.850 4.030 32,613 +0.03(+0.75%)
Jul 29, 2022 4.020 4.080 3.900 4.000 28,789 -0.06(-1.48%)
Jul 28, 2022 4.250 4.320 4.050 4.060 43,885 -0.22(-5.14%)
Jul 27, 2022 4.470 4.790 4.160 4.280 81,064 -0.22(-4.89%)
Jul 26, 2022 4.970 5.250 4.450 4.500 192,371 -0.13(-2.81%)
Jul 25, 2022 5.000 5.000 4.300 4.630 106,538 -0.77(-14.26%)
Jul 22, 2022 5.800 5.800 5.302 5.400 4,228 -0.13(-2.32%)
Jul 21, 2022 5.400 5.798 5.450 5.528 13,572 +0.07(+1.32%)
Jul 20, 2022 5.600 6.000 5.260 5.456 12,114 +0.06(+1.04%)
Jul 19, 2022 5.400 5.500 5.282 5.400 11,734 +0.03(+0.60%)
Jul 18, 2022 5.400 5.660 5.346 5.368 8,776 -0.05(-0.96%)
Jul 15, 2022 5.200 5.600 5.126 5.420 9,193 -0.01(-0.18%)
Jul 14, 2022 5.600 5.660 5.350 5.430 5,993 -0.03(-0.55%)
Jul 13, 2022 5.400 5.498 5.284 5.460 12,656 +0.06(+1.07%)
Jul 12, 2022 5.450 5.600 5.200 5.402 4,834 -0.12(-2.14%)
Jul 11, 2022 5.400 5.700 5.400 5.520 6,866 -0.15(-2.65%)
Jul 08, 2022 5.580 5.724 5.552 5.670 16,452 +0.11(+1.98%)
Jul 07, 2022 5.600 5.600 5.418 5.560 9,696 +0.13(+2.32%)
Jul 06, 2022 5.400 5.598 5.280 5.434 9,649 +0.08(+1.57%)
Jul 05, 2022 5.200 5.480 5.200 5.350 25,526 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.