Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3460 +0.0090 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3600	0.3250	0.3450	186,771	+0.00(+0.88%)
Sep 28, 2023	0.3295	0.3450	0.3140	0.3420	249,732	+0.02(+6.15%)
Sep 27, 2023	0.3300	0.3375	0.3125	0.3222	203,487	+0.00(+0.78%)
Sep 26, 2023	0.3301	0.3380	0.3100	0.3197	276,568	-0.00(-1.05%)
Sep 25, 2023	0.3300	0.3369	0.3231	0.3231	203,467	+0.00(+0.28%)
Sep 22, 2023	0.3201	0.3298	0.3200	0.3222	185,912	-0.01(-2.36%)
Sep 21, 2023	0.3299	0.3501	0.3220	0.3300	424,416	-0.00(-0.33%)
Sep 20, 2023	0.3348	0.3400	0.3220	0.3311	348,980	+0.01(+2.19%)
Sep 19, 2023	0.3400	0.3460	0.3200	0.3240	345,713	+0.00(+0.00%)
Sep 18, 2023	0.3471	0.3500	0.3200	0.3240	553,192	+0.00(+1.06%)
Sep 15, 2023	0.3373	0.3950	0.3200	0.3206	1,684,060	-0.01(-2.85%)
Sep 14, 2023	0.3500	0.3500	0.3111	0.3300	1,003,834	-0.01(-4.35%)
Sep 13, 2023	0.4294	0.4300	0.3450	0.3450	8,936,648	-0.02(-5.74%)
Sep 12, 2023	0.3816	0.3880	0.3600	0.3660	276,628	-0.01(-1.88%)
Sep 11, 2023	0.3500	0.3900	0.3530	0.3730	189,105	+0.00(+1.06%)
Sep 08, 2023	0.4000	0.4080	0.3156	0.3691	365,072	-0.01(-3.50%)
Sep 07, 2023	0.4000	0.4190	0.3650	0.3825	327,177	-0.03(-6.71%)
Sep 06, 2023	0.4200	0.4240	0.4000	0.4100	171,578	+0.00(+0.00%)
Sep 05, 2023	0.4120	0.4300	0.4000	0.4100	289,930	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.