Indicators

GX Fintech ETF (NQ: FINX )

26.10 +0.04 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.02	27.26	27.00	27.16	24,175	+0.08(+0.28%)
Sep 27, 2019	27.53	27.58	26.85	27.08	52,651	-0.35(-1.27%)
Sep 26, 2019	27.38	27.47	27.22	27.43	53,935	+0.08(+0.28%)
Sep 25, 2019	27.10	27.40	26.83	27.36	101,003	+0.14(+0.52%)
Sep 24, 2019	27.52	27.58	27.04	27.21	44,248	-0.16(-0.59%)
Sep 23, 2019	27.53	27.53	27.34	27.37	57,394	-0.25(-0.92%)
Sep 20, 2019	27.83	27.89	27.45	27.63	59,643	-0.13(-0.48%)
Sep 19, 2019	27.75	28.05	27.73	27.76	46,315	+0.01(+0.03%)
Sep 18, 2019	27.85	27.89	27.40	27.75	82,638	-0.03(-0.10%)
Sep 17, 2019	27.51	27.78	27.51	27.78	38,890	+0.34(+1.24%)
Sep 16, 2019	27.26	27.58	27.15	27.44	66,487	+0.07(+0.24%)
Sep 13, 2019	27.53	27.59	27.37	27.37	41,316	-0.14(-0.51%)
Sep 12, 2019	27.40	27.70	27.36	27.52	62,277	+0.23(+0.83%)
Sep 11, 2019	27.25	27.35	27.19	27.29	80,620	+0.05(+0.17%)
Sep 10, 2019	27.52	27.52	27.03	27.24	124,349	-0.65(-2.34%)
Sep 09, 2019	28.59	28.60	27.68	27.89	113,529	-0.55(-1.92%)
Sep 06, 2019	28.32	28.66	28.32	28.44	153,718	+0.18(+0.63%)
Sep 05, 2019	28.03	28.30	27.97	28.26	89,263	+0.71(+2.57%)
Sep 04, 2019	27.53	27.63	27.36	27.55	128,712	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.