Indicators

Airgain Inc (NQ: AIRG )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.82	11.95	11.71	11.75	32,165	-0.20(-1.67%)
Sep 27, 2019	12.10	12.38	11.77	11.95	33,200	-0.09(-0.75%)
Sep 26, 2019	12.14	12.28	11.95	12.04	21,642	-0.08(-0.66%)
Sep 25, 2019	11.82	12.16	11.70	12.12	59,424	+0.34(+2.89%)
Sep 24, 2019	12.12	12.15	11.65	11.78	49,652	-0.30(-2.48%)
Sep 23, 2019	12.00	12.16	11.80	12.08	51,558	+0.08(+0.67%)
Sep 20, 2019	12.16	12.32	11.79	12.00	64,700	-0.13(-1.07%)
Sep 19, 2019	12.01	12.36	12.01	12.13	30,133	-0.05(-0.41%)
Sep 18, 2019	12.50	12.50	12.04	12.18	37,984	-0.35(-2.79%)
Sep 17, 2019	12.43	12.57	12.33	12.53	29,683	-0.03(-0.24%)
Sep 16, 2019	12.49	12.62	12.22	12.56	63,307	-0.01(-0.08%)
Sep 13, 2019	12.40	12.74	12.10	12.57	75,700	+0.31(+2.53%)
Sep 12, 2019	12.59	12.88	12.19	12.26	89,272	-0.31(-2.47%)
Sep 11, 2019	12.24	12.69	11.97	12.57	50,925	+0.39(+3.20%)
Sep 10, 2019	11.60	12.25	11.18	12.18	87,470	+1.01(+9.04%)
Sep 09, 2019	10.94	11.31	10.86	11.17	67,089	+0.19(+1.73%)
Sep 06, 2019	11.04	11.24	10.86	10.98	74,600	-0.03(-0.27%)
Sep 05, 2019	10.95	11.21	10.79	11.01	84,333	+0.24(+2.23%)
Sep 04, 2019	10.65	10.96	10.56	10.77	91,395	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.