Indicators

Airgain Inc (NQ: AIRG )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.115	9.390	9.090	9.090	111,817	-0.01(-0.11%)
Sep 28, 2017	9.000	9.140	8.970	9.100	97,367	+0.05(+0.55%)
Sep 27, 2017	8.870	9.180	8.770	9.050	87,664	+0.19(+2.14%)
Sep 26, 2017	8.980	8.980	8.760	8.860	92,167	-0.08(-0.89%)
Sep 25, 2017	9.240	9.270	8.830	8.940	116,380	-0.36(-3.87%)
Sep 22, 2017	9.100	9.385	9.060	9.300	165,549	+0.24(+2.65%)
Sep 21, 2017	9.060	9.140	9.010	9.060	41,259	+0.00(+0.00%)
Sep 20, 2017	9.000	9.160	8.960	9.060	95,827	-0.03(-0.33%)
Sep 19, 2017	9.100	9.190	9.050	9.090	76,608	+0.01(+0.11%)
Sep 18, 2017	9.250	9.349	9.050	9.080	115,101	-0.25(-2.68%)
Sep 15, 2017	9.610	9.610	9.330	9.330	240,052	-0.07(-0.74%)
Sep 14, 2017	9.460	9.790	9.400	9.400	156,005	+0.19(+2.06%)
Sep 13, 2017	9.100	9.380	8.950	9.210	205,329	+0.16(+1.77%)
Sep 12, 2017	8.890	9.150	8.880	9.050	155,208	+0.23(+2.61%)
Sep 11, 2017	8.950	9.180	8.720	8.820	493,971	-0.07(-0.79%)
Sep 08, 2017	9.210	9.210	8.850	8.890	406,627	-0.20(-2.20%)
Sep 07, 2017	10.69	10.69	8.810	9.090	1,054,251	-1.68(-15.60%)
Sep 06, 2017	10.95	10.98	10.61	10.77	90,958	-0.13(-1.19%)
Sep 05, 2017	11.00	11.05	10.77	10.90	85,190	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.