Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.760 4.850 4.640 4.640 14,441 -0.13(-2.73%)
Sep 29, 2016 4.860 4.960 4.760 4.770 5,386 -0.06(-1.24%)
Sep 28, 2016 4.640 5.000 4.640 4.830 44,025 +0.09(+1.90%)
Sep 27, 2016 4.720 4.810 4.640 4.740 7,066 +0.10(+2.16%)
Sep 26, 2016 4.850 4.880 4.620 4.640 26,571 -0.24(-4.92%)
Sep 23, 2016 4.650 4.880 4.650 4.880 8,918 +0.25(+5.40%)
Sep 22, 2016 4.770 4.789 4.630 4.630 12,938 -0.12(-2.53%)
Sep 21, 2016 4.760 4.910 4.610 4.750 44,429 +0.06(+1.28%)
Sep 20, 2016 4.820 4.820 4.620 4.690 46,670 -0.13(-2.70%)
Sep 19, 2016 4.820 4.820 4.750 4.820 61,660 -0.20(-3.98%)
Sep 16, 2016 5.070 5.070 4.760 5.020 52,152 +0.01(+0.20%)
Sep 15, 2016 4.600 5.140 4.558 5.010 137,534 +0.67(+15.44%)
Sep 14, 2016 4.700 4.725 4.224 4.340 89,669 -0.38(-8.05%)
Sep 13, 2016 4.720 4.760 4.700 4.720 13,773 -0.08(-1.67%)
Sep 12, 2016 4.780 4.800 4.740 4.800 35,334 +0.01(+0.21%)
Sep 09, 2016 4.810 4.870 4.770 4.790 10,295 -0.08(-1.64%)
Sep 08, 2016 4.770 4.920 4.760 4.870 26,358 +0.07(+1.46%)
Sep 07, 2016 4.860 4.880 4.800 4.800 10,952 -0.11(-2.24%)
Sep 06, 2016 4.770 4.990 4.770 4.910 28,945 -0.01(-0.20%)
Sep 02, 2016 4.890 4.920 4.920 4.920 6,500 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.