Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 31.45 31.51 31.10 31.22 9,531,908 -0.20(-0.63%)
Sep 29, 2022 31.37 31.53 30.97 31.41 7,603,394 -0.06(-0.18%)
Sep 28, 2022 30.94 31.66 30.64 31.47 7,602,130 +0.63(+2.03%)
Sep 27, 2022 31.91 32.25 30.79 30.84 9,457,563 -1.04(-3.26%)
Sep 26, 2022 31.57 32.12 31.57 31.88 8,331,273 +0.13(+0.41%)
Sep 23, 2022 31.91 32.13 31.32 31.75 8,552,887 -0.32(-0.99%)
Sep 22, 2022 32.29 32.47 32.05 32.07 6,325,267 -0.17(-0.52%)
Sep 21, 2022 32.14 32.91 31.84 32.24 9,676,307 +0.47(+1.47%)
Sep 20, 2022 32.25 32.29 31.63 31.77 9,609,839 -0.63(-1.94%)
Sep 19, 2022 32.48 32.80 32.37 32.40 10,219,538 -0.09(-0.29%)
Sep 16, 2022 32.30 32.61 32.07 32.49 32,354,422 +0.09(+0.29%)
Sep 15, 2022 32.74 32.97 32.25 32.40 7,871,024 -0.33(-1.00%)
Sep 14, 2022 32.98 33.29 32.59 32.73 9,088,128 -0.09(-0.29%)
Sep 13, 2022 34.07 34.28 32.71 32.82 12,593,578 -1.56(-4.55%)
Sep 12, 2022 34.33 34.52 34.21 34.38 7,150,835 +0.25(+0.74%)
Sep 09, 2022 33.95 34.31 33.68 34.13 8,524,028 +0.37(+1.11%)
Sep 08, 2022 34.73 34.75 33.53 33.76 10,853,827 -1.18(-3.38%)
Sep 07, 2022 34.81 35.12 33.62 34.93 12,183,972 -0.10(-0.29%)
Sep 06, 2022 35.01 35.21 34.39 35.04 10,479,107 +0.11(+0.32%)
Sep 02, 2022 35.48 36.02 34.79 34.93 6,575,382 -0.37(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.