Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.451	5.555	5.318	5.508	556,819	+0.09(+1.75%)
Sep 29, 2010	5.157	5.451	5.157	5.413	508,579	+0.23(+4.39%)
Sep 28, 2010	5.185	5.214	5.053	5.185	742,622	+0.03(+0.55%)
Sep 27, 2010	5.233	5.252	5.034	5.157	631,925	-0.07(-1.27%)
Sep 24, 2010	4.967	5.233	4.906	5.223	665,727	+0.31(+6.37%)
Sep 23, 2010	4.882	4.963	4.787	4.911	568,974	-0.01(-0.19%)
Sep 22, 2010	4.759	4.939	4.730	4.920	712,617	+0.16(+3.39%)
Sep 21, 2010	4.503	4.854	4.484	4.759	1,136,145	+0.29(+6.53%)
Sep 20, 2010	4.389	4.560	4.271	4.467	1,379,224	+0.10(+2.22%)
Sep 17, 2010	4.655	4.693	4.365	4.370	1,250,539	-0.34(-7.24%)
Sep 15, 2010	4.806	4.864	4.664	4.711	786,539	-0.09(-1.78%)
Sep 14, 2010	4.929	4.977	4.783	4.797	761,468	-0.14(-2.88%)
Sep 13, 2010	4.598	4.977	4.598	4.939	793,325	+0.41(+9.00%)
Sep 10, 2010	4.626	4.683	4.531	4.531	490,042	-0.09(-1.85%)
Sep 09, 2010	4.531	4.626	4.522	4.617	356,119	+0.15(+3.40%)
Sep 08, 2010	4.797	4.797	4.408	4.465	1,424,663	-0.33(-6.79%)
Sep 07, 2010	4.932	4.970	4.771	4.790	519,652	-0.14(-2.87%)
Sep 03, 2010	5.036	5.045	4.904	4.932	249,836	-0.05(-0.95%)
Sep 02, 2010	4.941	4.998	4.904	4.979	374,068	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.