Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.560 3.595 3.490 3.500 213,466 -0.06(-1.69%)
Sep 29, 2016 3.590 3.650 3.542 3.560 73,280 -0.02(-0.56%)
Sep 28, 2016 3.610 3.650 3.550 3.580 130,639 -0.01(-0.28%)
Sep 27, 2016 3.560 3.630 3.539 3.590 130,353 +0.04(+1.13%)
Sep 26, 2016 3.580 3.650 3.520 3.550 329,032 -0.07(-1.93%)
Sep 23, 2016 3.670 3.720 3.600 3.620 83,448 -0.05(-1.36%)
Sep 22, 2016 3.650 3.720 3.630 3.670 191,561 +0.05(+1.38%)
Sep 21, 2016 3.640 3.710 3.570 3.620 88,696 -0.03(-0.82%)
Sep 20, 2016 3.760 3.820 3.580 3.650 149,274 -0.06(-1.62%)
Sep 19, 2016 3.700 3.800 3.650 3.710 120,903 +0.04(+1.09%)
Sep 16, 2016 3.710 3.800 3.660 3.670 403,488 -0.05(-1.34%)
Sep 15, 2016 3.775 3.815 3.705 3.720 62,881 -0.03(-0.80%)
Sep 14, 2016 3.820 3.890 3.690 3.750 126,965 -0.07(-1.83%)
Sep 13, 2016 3.760 3.860 3.750 3.820 138,390 +0.05(+1.33%)
Sep 12, 2016 3.710 3.775 3.650 3.770 153,132 +0.07(+1.89%)
Sep 09, 2016 3.850 3.870 3.700 3.700 145,736 -0.18(-4.64%)
Sep 08, 2016 3.910 3.920 3.870 3.880 83,140 -0.01(-0.26%)
Sep 07, 2016 3.880 3.960 3.850 3.890 112,683 +0.01(+0.26%)
Sep 06, 2016 3.880 3.970 3.860 3.880 126,158 +0.00(+0.00%)
Sep 02, 2016 3.860 3.880 3.880 3.880 54,000 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.