Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.81 -0.54 (-1.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.69	40.64	39.43	40.15	661,060	+0.72(+1.83%)
Sep 28, 2017	39.09	39.78	38.73	39.43	381,090	+0.51(+1.31%)
Sep 27, 2017		39.74	38.86	38.92	413,184	+0.17(+0.44%)
Sep 26, 2017	39.16	39.49	38.57	38.75	425,804	-0.16(-0.41%)
Sep 25, 2017	38.73	38.95	38.16	38.91	581,026	-0.02(-0.05%)
Sep 22, 2017	39.89	39.99	38.92	38.93	456,167	-0.93(-2.33%)
Sep 21, 2017	40.00	40.14	39.44	39.86	339,738	-0.29(-0.72%)
Sep 20, 2017	39.76	40.24	39.55	40.15	329,301	+0.29(+0.73%)
Sep 19, 2017	40.64	40.71	39.66	39.86	314,867	-0.72(-1.77%)
Sep 18, 2017	40.00	40.79	40.00	40.58	398,922	+0.43(+1.07%)
Sep 15, 2017		40.43	39.18	40.15	468,936	+0.28(+0.70%)
Sep 14, 2017	38.60	39.92	38.42	39.87	363,451	+0.96(+2.47%)
Sep 13, 2017	40.30	40.56	37.96	38.91	981,100	-1.71(-4.21%)
Sep 12, 2017	39.30	41.11	39.10	40.62	631,061	+1.32(+3.36%)
Sep 11, 2017	38.34	39.38	38.34	39.30	401,503	+1.16(+3.04%)
Sep 08, 2017	39.18	39.18	38.05	38.14	256,583	-1.07(-2.73%)
Sep 07, 2017	39.13	39.59	38.73	39.21	171,027	+0.13(+0.33%)
Sep 06, 2017	39.53	39.64	38.75	39.08	335,554	-0.29(-0.74%)
Sep 05, 2017	39.99	40.10	38.87	39.37	161,276	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.