Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.750 +0.060 (+2.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.329	2.476	2.258	2.273	32,828	-0.06(-2.44%)
Sep 28, 2023	2.329	2.386	2.320	2.329	10,733	-0.03(-1.20%)
Sep 27, 2023	2.358	2.405	2.339	2.358	22,291	+0.02(+0.81%)
Sep 26, 2023	2.329	2.437	2.329	2.339	24,757	-0.04(-1.59%)
Sep 25, 2023	2.415	2.424	2.358	2.377	68,270	-0.07(-2.71%)
Sep 22, 2023	2.453	2.472	2.443	2.443	14,819	-0.01(-0.39%)
Sep 21, 2023	2.415	2.500	2.415	2.453	39,467	-0.05(-2.08%)
Sep 20, 2023	2.486	2.532	2.459	2.505	104,797	+0.02(+0.74%)
Sep 19, 2023	2.413	2.486	2.413	2.486	42,944	+0.08(+3.45%)
Sep 18, 2023	2.348	2.407	2.320	2.403	76,281	+0.06(+2.76%)
Sep 15, 2023	2.311	2.394	2.298	2.339	56,381	+0.03(+1.20%)
Sep 14, 2023	2.265	2.330	2.242	2.311	49,957	+0.08(+3.72%)
Sep 13, 2023	2.192	2.251	2.192	2.228	11,334	+0.05(+2.11%)
Sep 12, 2023	2.228	2.284	2.182	2.182	37,340	-0.05(-2.07%)
Sep 11, 2023	2.219	2.273	2.219	2.228	27,060	+0.01(+0.42%)
Sep 08, 2023	2.173	2.219	2.136	2.219	21,271	+0.08(+3.88%)
Sep 07, 2023	2.118	2.171	2.118	2.136	9,358	+0.01(+0.43%)
Sep 06, 2023	2.201	2.210	2.109	2.127	32,652	-0.03(-1.28%)
Sep 05, 2023	2.238	2.238	2.118	2.155	21,590	-0.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.