Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.850 +0.050 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.744	2.744	2.548	2.560	19,269	-0.07(-2.66%)
Sep 28, 2023	2.530	2.850	2.424	2.630	62,271	+0.15(+6.05%)
Sep 27, 2023	2.430	2.530	2.430	2.480	13,581	-0.05(-1.98%)
Sep 26, 2023	2.170	2.620	2.140	2.530	75,695	+0.36(+16.59%)
Sep 25, 2023	2.290	2.220	2.170	2.170	10,309	-0.02(-0.91%)
Sep 22, 2023	2.190	2.216	2.190	2.190	3,049	-0.01(-0.45%)
Sep 21, 2023	2.230	2.240	2.170	2.200	12,972	-0.06(-2.65%)
Sep 20, 2023	2.250	2.280	2.170	2.260	32,977	+0.01(+0.44%)
Sep 19, 2023	2.290	2.290	2.250	2.250	10,849	-0.03(-1.32%)
Sep 18, 2023	2.350	2.350	2.250	2.280	9,027	+0.04(+1.79%)
Sep 15, 2023	2.350	2.384	2.210	2.240	22,412	-0.15(-6.28%)
Sep 14, 2023	2.450	2.477	2.380	2.390	27,271	-0.01(-0.42%)
Sep 13, 2023	2.380	2.695	2.380	2.400	66,168	+0.06(+2.56%)
Sep 12, 2023	2.200	2.390	2.200	2.340	18,151	+0.14(+6.36%)
Sep 11, 2023	2.210	2.260	2.100	2.200	43,352	-0.01(-0.68%)
Sep 08, 2023	2.330	2.330	2.150	2.215	22,804	-0.04(-1.56%)
Sep 07, 2023	2.270	2.329	2.250	2.250	23,231	-0.08(-3.43%)
Sep 06, 2023	2.350	2.410	2.270	2.330	25,027	-0.08(-3.32%)
Sep 05, 2023	2.470	2.490	2.350	2.410	17,564	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.