Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.2995	0	-0.00(-0.03%)
Jul 20, 2023	0.2980	0.3010	0.2980	0.2996	537,199	+0.00(+0.88%)
Jul 19, 2023	0.2970	0.2995	0.2961	0.2970	246,015	-0.00(-0.47%)
Jul 18, 2023	0.2970	0.2987	0.2970	0.2984	150,167	+0.00(+0.10%)
Jul 17, 2023	0.2970	0.2989	0.2970	0.2981	57,097	+0.00(+0.37%)
Jul 14, 2023	0.2983	0.2990	0.2970	0.2970	74,178	-0.00(-0.44%)
Jul 13, 2023	0.2970	0.2991	0.2969	0.2983	302,936	-0.00(-0.03%)
Jul 12, 2023	0.2970	0.2992	0.2970	0.2984	83,988	+0.00(+0.47%)
Jul 11, 2023	0.2965	0.2993	0.2960	0.2970	257,558	+0.00(+0.00%)
Jul 10, 2023	0.2970	0.2985	0.2960	0.2970	565,447	+0.00(+0.00%)
Jul 07, 2023	0.2990	0.2990	0.2970	0.2970	107,175	-0.00(-0.50%)
Jul 06, 2023	0.2973	0.2985	0.2970	0.2985	120,615	+0.00(+0.51%)
Jul 05, 2023	0.2966	0.2996	0.2966	0.2970	124,647	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.