Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.290 4.500 4.290 4.500 4,422 +0.22(+5.14%)
Sep 29, 2021 4.300 4.400 4.280 4.280 7,626 +0.00(+0.00%)
Sep 28, 2021 4.340 4.390 4.280 4.280 5,099 -0.05(-1.15%)
Sep 27, 2021 4.180 4.420 4.180 4.330 3,732 -0.11(-2.48%)
Sep 24, 2021 4.480 4.490 4.280 4.440 6,361 -0.05(-1.11%)
Sep 23, 2021 4.340 4.500 4.340 4.490 19,546 +0.14(+3.22%)
Sep 22, 2021 4.213 4.500 4.213 4.350 28,305 +0.02(+0.46%)
Sep 21, 2021 4.350 4.450 4.230 4.330 27,114 +0.01(+0.23%)
Sep 20, 2021 4.400 4.480 4.200 4.320 17,026 -0.13(-2.92%)
Sep 17, 2021 4.350 4.560 4.320 4.450 24,240 +0.10(+2.30%)
Sep 16, 2021 4.350 4.350 4.310 4.350 6,324 -0.02(-0.34%)
Sep 15, 2021 4.310 4.380 4.250 4.365 13,019 -0.00(-0.11%)
Sep 14, 2021 4.400 4.400 4.330 4.370 2,583 -0.01(-0.23%)
Sep 13, 2021 4.230 4.380 4.160 4.380 8,323 -0.02(-0.45%)
Sep 10, 2021 4.360 4.436 4.350 4.400 7,443 +0.18(+4.26%)
Sep 09, 2021 4.220 4.220 4.220 4.220 439 +0.06(+1.45%)
Sep 08, 2021 4.340 4.430 4.101 4.160 75,074 -0.27(-6.09%)
Sep 07, 2021 4.330 4.430 4.200 4.430 6,414 +0.14(+3.26%)
Sep 03, 2021 4.390 4.450 4.070 4.290 106,406 -0.03(-0.69%)
Sep 02, 2021 4.420 4.430 4.290 4.320 124,441 -0.09(-2.04%)
Sep 01, 2021 4.010 4.420 3.900 4.410 74,291 +0.32(+7.82%)
Aug 31, 2021 3.970 4.150 3.970 4.090 24,775 +0.19(+4.87%)
Aug 30, 2021 3.658 4.010 3.658 3.900 68,087 -0.14(-3.47%)
Aug 27, 2021 3.540 4.140 3.540 4.040 83,385 +0.56(+16.09%)
Aug 26, 2021 3.400 3.780 3.400 3.480 33,776 +0.11(+3.23%)
Aug 25, 2021 3.105 3.560 3.090 3.371 71,372 +0.29(+9.40%)
Aug 24, 2021 3.080 3.104 2.960 3.081 8,275 -0.01(-0.28%)
Aug 23, 2021 3.020 3.136 2.840 3.090 12,477 +0.03(+0.98%)
Aug 20, 2021 3.130 3.290 3.000 3.060 82,931 -0.12(-3.77%)
Aug 19, 2021 2.950 3.330 2.940 3.180 157,012 +0.22(+7.43%)
Aug 18, 2021 2.990 3.210 2.900 2.960 16,143 -0.08(-2.63%)
Aug 17, 2021 2.930 3.280 2.872 3.040 142,519 +0.03(+1.00%)
Aug 16, 2021 3.840 3.846 2.830 3.010 241,886 -0.90(-23.02%)
Aug 13, 2021 4.310 4.330 3.680 3.910 216,416 -0.43(-9.91%)
Aug 12, 2021 4.290 4.500 4.290 4.340 9,675 +0.00(+0.00%)
Aug 11, 2021 4.330 4.340 4.330 4.340 1,914 +0.01(+0.23%)
Aug 10, 2021 4.340 4.500 4.230 4.330 7,559 -0.04(-0.92%)
Aug 09, 2021 4.380 4.430 4.340 4.370 3,060 -0.05(-1.13%)
Aug 06, 2021 4.430 4.600 4.190 4.420 19,479 -0.01(-0.23%)
Aug 05, 2021 4.390 4.580 4.345 4.430 23,446 -0.01(-0.23%)
Aug 04, 2021 4.230 4.640 4.230 4.440 10,979 +0.11(+2.56%)
Aug 03, 2021 4.430 4.500 4.280 4.329 27,447 -0.10(-2.28%)
Aug 02, 2021 4.610 4.610 4.430 4.430 14,785 -0.23(-4.94%)
Jul 30, 2021 4.880 4.962 4.440 4.660 44,876 +0.05(+1.08%)
Jul 29, 2021 4.650 4.940 4.330 4.610 102,555 +0.01(+0.22%)
Jul 28, 2021 4.484 4.656 4.120 4.600 99,136 +0.30(+6.98%)
Jul 27, 2021 4.450 4.480 4.200 4.300 35,084 -0.25(-5.49%)
Jul 26, 2021 4.730 4.730 4.320 4.550 29,845 -0.24(-5.01%)
Jul 23, 2021 4.670 4.920 4.600 4.790 88,371 +0.15(+3.23%)
Jul 22, 2021 4.960 5.040 4.460 4.640 118,293 -0.41(-8.12%)
Jul 21, 2021 4.790 5.130 4.700 5.050 121,991 +0.39(+8.37%)
Jul 20, 2021 4.770 4.930 4.450 4.660 136,861 -0.10(-2.10%)
Jul 19, 2021 4.770 5.170 4.760 4.760 100,849 -0.26(-5.18%)
Jul 16, 2021 4.970 5.380 4.800 5.020 553,331 -0.48(-8.73%)
Jul 15, 2021 6.020 6.700 4.850 5.500 13,000,801 +0.58(+11.79%)
Jul 14, 2021 4.770 5.000 4.680 4.920 449,095 +0.24(+5.02%)
Jul 13, 2021 4.540 4.830 4.360 4.685 49,816 +0.02(+0.54%)
Jul 12, 2021 4.560 4.660 4.500 4.660 1,914 -0.04(-0.85%)
Jul 09, 2021 4.510 4.715 4.460 4.700 14,405 +0.00(+0.00%)
Jul 08, 2021 4.590 4.700 4.510 4.700 27,443 -0.05(-1.05%)
Jul 07, 2021 4.650 4.870 4.623 4.750 17,526 +0.06(+1.28%)
Jul 06, 2021 4.800 4.878 4.600 4.690 7,681 -0.18(-3.70%)
Jul 02, 2021 4.710 4.890 4.630 4.870 3,320 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.