Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.420 2.590 2.420 2.450 6,072 +0.01(+0.41%)
Sep 29, 2022 2.490 2.635 2.400 2.440 57,675 -0.05(-1.98%)
Sep 28, 2022 2.500 2.630 2.400 2.489 17,406 +0.01(+0.38%)
Sep 27, 2022 2.380 2.492 2.380 2.480 7,216 +0.07(+2.90%)
Sep 26, 2022 2.470 2.498 2.390 2.410 20,591 -0.06(-2.43%)
Sep 23, 2022 2.800 2.809 2.203 2.470 92,043 -0.29(-10.51%)
Sep 22, 2022 2.760 2.790 2.730 2.760 14,163 -0.04(-1.43%)
Sep 21, 2022 2.740 2.840 2.740 2.800 19,803 -0.05(-1.75%)
Sep 20, 2022 2.810 2.850 2.750 2.850 19,265 +0.01(+0.35%)
Sep 19, 2022 2.760 2.889 2.760 2.840 13,611 +0.00(+0.18%)
Sep 16, 2022 2.980 2.993 2.820 2.835 81,147 -0.10(-3.24%)
Sep 15, 2022 3.010 3.010 2.870 2.930 13,408 +0.03(+1.03%)
Sep 14, 2022 3.020 3.050 2.890 2.900 41,407 -0.05(-1.75%)
Sep 13, 2022 3.030 3.145 2.870 2.952 79,330 -0.20(-6.29%)
Sep 12, 2022 3.190 3.215 3.110 3.150 25,076 -0.02(-0.63%)
Sep 09, 2022 3.000 3.250 3.000 3.170 62,405 +0.17(+5.67%)
Sep 08, 2022 3.080 3.090 2.980 3.000 16,721 -0.03(-0.99%)
Sep 07, 2022 3.040 3.093 2.980 3.030 20,779 +0.02(+0.64%)
Sep 06, 2022 3.057 3.100 2.970 3.011 15,387 +0.03(+0.86%)
Sep 02, 2022 3.020 3.020 2.927 2.985 21,359 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.