Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.520 1.582 1.490 1.490 331,533 -0.03(-1.97%)
Sep 29, 2021 1.560 1.610 1.510 1.520 153,816 -0.04(-2.56%)
Sep 28, 2021 1.700 1.750 1.510 1.560 421,805 -0.16(-9.30%)
Sep 27, 2021 1.760 1.800 1.710 1.720 179,693 -0.02(-1.15%)
Sep 24, 2021 1.780 1.870 1.740 1.740 278,219 -0.05(-2.79%)
Sep 23, 2021 1.720 1.790 1.710 1.790 84,507 +0.07(+4.07%)
Sep 22, 2021 1.810 1.930 1.690 1.720 424,744 -0.05(-2.82%)
Sep 21, 2021 1.780 1.820 1.750 1.770 99,259 +0.00(+0.00%)
Sep 20, 2021 1.650 1.790 1.640 1.770 175,808 +0.07(+4.12%)
Sep 17, 2021 1.710 1.720 1.640 1.700 128,572 +0.02(+1.19%)
Sep 16, 2021 1.710 1.740 1.620 1.680 105,001 -0.02(-1.18%)
Sep 15, 2021 1.760 1.760 1.700 1.700 116,041 -0.09(-5.03%)
Sep 14, 2021 1.770 1.800 1.730 1.790 225,518 +0.03(+1.70%)
Sep 13, 2021 1.800 1.805 1.760 1.760 109,071 +0.00(+0.00%)
Sep 10, 2021 1.790 1.812 1.710 1.760 108,970 +0.00(+0.00%)
Sep 09, 2021 1.860 1.860 1.750 1.760 194,014 -0.08(-4.35%)
Sep 08, 2021 1.940 1.940 1.810 1.840 201,724 -0.08(-4.17%)
Sep 07, 2021 1.960 2.000 1.880 1.920 166,508 -0.06(-3.03%)
Sep 03, 2021 1.900 2.070 1.890 1.980 523,452 +0.12(+6.45%)
Sep 02, 2021 2.110 2.110 1.780 1.860 4,337,345 -0.29(-13.49%)
Sep 01, 2021 1.950 2.440 1.915 2.150 2,808,099 +0.22(+11.40%)
Aug 31, 2021 2.030 2.030 1.893 1.930 126,422 -0.09(-4.46%)
Aug 30, 2021 2.000 2.060 1.900 2.020 215,577 +0.06(+3.06%)
Aug 27, 2021 1.710 2.070 1.710 1.960 640,054 +0.25(+14.62%)
Aug 26, 2021 1.670 1.860 1.670 1.710 157,149 +0.05(+3.01%)
Aug 25, 2021 1.790 1.819 1.660 1.660 107,423 -0.14(-7.78%)
Aug 24, 2021 1.800 1.890 1.770 1.800 76,536 +0.00(+0.00%)
Aug 23, 2021 1.630 1.820 1.600 1.800 147,896 +0.22(+13.92%)
Aug 20, 2021 1.560 1.690 1.560 1.580 81,126 +0.00(+0.00%)
Aug 19, 2021 1.550 1.635 1.480 1.580 227,616 +0.01(+0.64%)
Aug 18, 2021 1.750 1.755 1.530 1.570 280,294 -0.14(-8.19%)
Aug 17, 2021 1.760 1.793 1.695 1.710 66,206 -0.08(-4.47%)
Aug 16, 2021 1.870 1.870 1.760 1.790 103,972 -0.06(-3.24%)
Aug 13, 2021 1.890 1.900 1.830 1.850 48,116 -0.02(-1.07%)
Aug 12, 2021 1.930 1.930 1.830 1.870 98,321 -0.04(-2.09%)
Aug 11, 2021 1.920 1.950 1.800 1.910 186,514 +0.01(+0.53%)
Aug 10, 2021 1.890 1.900 1.818 1.900 199,303 +0.05(+2.70%)
Aug 09, 2021 1.940 1.950 1.820 1.850 142,934 -0.05(-2.63%)
Aug 06, 2021 2.010 2.010 1.850 1.900 288,274 -0.10(-5.00%)
Aug 05, 2021 2.100 2.100 1.990 2.000 218,098 -0.10(-4.76%)
Aug 04, 2021 2.170 2.190 2.049 2.100 164,639 +0.03(+1.45%)
Aug 03, 2021 2.100 2.150 2.041 2.070 172,247 -0.03(-1.43%)
Aug 02, 2021 2.280 2.300 2.070 2.100 315,323 -0.20(-8.70%)
Jul 30, 2021 2.130 2.390 2.130 2.300 235,293 +0.14(+6.48%)
Jul 29, 2021 2.450 2.630 2.150 2.160 221,465 -0.23(-9.62%)
Jul 28, 2021 2.280 2.400 2.280 2.390 26,984 +0.12(+5.29%)
Jul 27, 2021 2.290 2.340 2.180 2.270 28,454 -0.02(-0.87%)
Jul 26, 2021 2.250 2.350 2.210 2.290 51,048 +0.01(+0.44%)
Jul 23, 2021 2.250 2.280 2.200 2.280 61,157 +0.00(+0.00%)
Jul 22, 2021 2.370 2.370 2.232 2.280 148,725 -0.09(-3.80%)
Jul 21, 2021 2.220 2.390 2.220 2.370 83,206 +0.12(+5.33%)
Jul 20, 2021 2.210 2.360 2.210 2.250 204,731 +0.04(+1.81%)
Jul 19, 2021 2.170 2.240 2.156 2.210 77,612 -0.03(-1.34%)
Jul 16, 2021 2.360 2.450 2.130 2.240 597,481 -0.14(-5.88%)
Jul 15, 2021 2.670 2.670 2.350 2.380 365,259 -0.32(-11.85%)
Jul 14, 2021 2.820 2.820 2.664 2.700 163,852 -0.05(-1.82%)
Jul 13, 2021 2.720 2.790 2.720 2.750 167,130 +0.01(+0.36%)
Jul 12, 2021 2.880 2.930 2.710 2.740 92,121 -0.13(-4.53%)
Jul 09, 2021 2.600 2.980 2.600 2.870 233,809 +0.26(+9.96%)
Jul 08, 2021 2.700 2.780 2.450 2.610 693,194 -0.20(-7.12%)
Jul 07, 2021 2.800 2.820 2.630 2.810 194,457 +0.02(+0.72%)
Jul 06, 2021 2.960 2.960 2.750 2.790 221,173 -0.09(-3.12%)
Jul 02, 2021 2.900 2.940 2.810 2.880 190,339 -0.02(-0.69%)
Jul 01, 2021 3.070 3.079 2.810 2.900 406,185 -0.16(-5.23%)
Jun 30, 2021 3.090 3.100 3.000 3.060 318,046 -0.03(-0.97%)
Jun 29, 2021 3.070 3.113 2.960 3.090 162,972 +0.02(+0.65%)
Jun 28, 2021 3.170 3.220 3.070 3.070 337,199 -0.10(-3.15%)
Jun 25, 2021 3.180 3.240 3.130 3.170 330,198 +0.01(+0.32%)
Jun 24, 2021 3.230 3.288 3.160 3.160 454,845 -0.06(-1.86%)
Jun 23, 2021 3.200 3.340 3.160 3.220 371,724 +0.11(+3.54%)
Jun 22, 2021 3.140 3.220 2.950 3.110 288,659 +0.03(+0.97%)
Jun 21, 2021 3.110 3.130 3.000 3.080 318,961 +0.04(+1.32%)
Jun 18, 2021 3.190 3.230 3.000 3.040 335,263 -0.20(-6.17%)
Jun 17, 2021 3.310 3.332 3.114 3.240 486,707 -0.13(-3.86%)
Jun 16, 2021 3.440 3.530 3.350 3.370 258,004 -0.12(-3.44%)
Jun 15, 2021 3.510 3.529 3.370 3.490 191,512 +0.03(+0.87%)
Jun 14, 2021 3.650 3.750 3.410 3.460 545,141 -0.19(-5.21%)
Jun 11, 2021 3.760 3.980 3.650 3.650 638,284 +0.01(+0.27%)
Jun 10, 2021 3.610 3.720 3.600 3.640 153,778 +0.03(+0.83%)
Jun 09, 2021 3.680 3.710 3.540 3.610 219,703 +0.00(+0.00%)
Jun 08, 2021 3.830 3.889 3.500 3.610 297,744 -0.20(-5.25%)
Jun 07, 2021 3.840 3.880 3.710 3.810 165,379 +0.02(+0.53%)
Jun 04, 2021 3.750 3.850 3.710 3.790 103,252 +0.13(+3.55%)
Jun 03, 2021 3.900 3.969 3.580 3.660 203,691 -0.34(-8.50%)
Jun 02, 2021 3.950 4.040 3.840 4.000 165,762 +0.16(+4.17%)
Jun 01, 2021 4.130 4.190 3.740 3.840 269,914 -0.18(-4.48%)
May 28, 2021 3.840 4.020 3.745 4.020 124,286 +0.21(+5.51%)
May 27, 2021 3.720 3.810 3.680 3.810 77,946 +0.05(+1.33%)
May 26, 2021 3.730 3.880 3.730 3.760 103,425 +0.04(+1.08%)
May 25, 2021 3.740 3.780 3.620 3.720 112,998 +0.02(+0.54%)
May 24, 2021 3.850 3.870 3.680 3.700 73,682 -0.15(-3.90%)
May 21, 2021 3.810 3.850 3.660 3.850 68,794 +0.08(+2.12%)
May 20, 2021 3.830 3.830 3.640 3.770 201,377 +0.09(+2.45%)
May 19, 2021 3.800 3.879 3.640 3.680 161,957 -0.12(-3.16%)
May 18, 2021 3.990 4.000 3.750 3.800 127,328 -0.08(-2.06%)
May 17, 2021 3.860 4.000 3.630 3.880 158,180 +0.38(+10.86%)
May 14, 2021 3.550 3.750 3.410 3.500 206,814 +0.00(+0.00%)
May 13, 2021 4.220 4.220 3.500 3.500 248,775 -0.72(-17.06%)
May 12, 2021 4.140 4.370 4.020 4.220 160,168 +0.03(+0.72%)
May 11, 2021 3.730 4.230 3.720 4.190 223,542 +0.35(+9.11%)
May 10, 2021 3.980 3.980 3.770 3.840 109,500 -0.16(-4.00%)
May 07, 2021 3.990 4.080 3.770 4.000 243,979 +0.08(+2.04%)
May 06, 2021 3.910 4.080 3.850 3.920 190,096 -0.02(-0.51%)
May 05, 2021 3.800 3.960 3.800 3.940 186,099 +0.22(+5.91%)
May 04, 2021 3.750 3.790 3.530 3.720 130,149 -0.03(-0.80%)
May 03, 2021 3.550 3.810 3.520 3.750 163,565 +0.24(+6.84%)
Apr 30, 2021 3.560 3.685 3.500 3.510 211,500 -0.04(-1.13%)
Apr 29, 2021 3.880 3.880 3.510 3.550 233,296 -0.35(-8.97%)
Apr 28, 2021 3.720 3.980 3.720 3.900 95,955 +0.15(+4.00%)
Apr 27, 2021 3.960 3.983 3.740 3.750 68,242 -0.16(-4.09%)
Apr 26, 2021 3.970 4.090 3.885 3.910 132,736 -0.01(-0.26%)
Apr 23, 2021 3.730 3.970 3.730 3.920 152,400 +0.21(+5.66%)
Apr 22, 2021 3.700 3.860 3.620 3.710 104,943 +0.05(+1.37%)
Apr 21, 2021 3.490 3.790 3.460 3.660 177,976 +0.19(+5.48%)
Apr 20, 2021 3.980 3.980 3.430 3.470 210,654 -0.55(-13.68%)
Apr 19, 2021 4.010 4.100 3.920 4.020 421,908 +0.02(+0.50%)
Apr 16, 2021 4.040 4.040 3.820 4.000 113,300 +0.00(+0.00%)
Apr 15, 2021 3.800 4.040 3.750 4.000 253,830 +0.28(+7.53%)
Apr 14, 2021 3.890 3.900 3.670 3.720 201,781 -0.07(-1.85%)
Apr 13, 2021 3.950 3.950 3.730 3.790 226,355 -0.11(-2.82%)
Apr 12, 2021 4.000 4.080 3.650 3.900 207,282 -0.10(-2.50%)
Apr 09, 2021 4.050 4.100 3.950 4.000 144,100 -0.10(-2.44%)
Apr 08, 2021 4.060 4.130 3.860 4.100 296,647 +0.07(+1.74%)
Apr 07, 2021 4.100 4.200 4.000 4.030 263,710 -0.07(-1.71%)
Apr 06, 2021 4.170 4.240 3.850 4.100 312,872 +0.02(+0.49%)
Apr 05, 2021 4.080 4.360 4.030 4.080 308,444 +0.13(+3.29%)
Apr 01, 2021 3.580 3.950 3.520 3.950 271,600 +0.45(+12.86%)
Mar 31, 2021 3.510 3.730 3.360 3.500 345,085 -0.02(-0.57%)
Mar 30, 2021 3.660 3.810 3.520 3.520 292,284 -0.26(-6.88%)
Mar 29, 2021 4.060 4.170 3.630 3.780 343,316 -0.26(-6.44%)
Mar 26, 2021 4.310 4.500 4.020 4.040 913,700 +0.04(+1.00%)
Mar 25, 2021 5.000 5.000 3.960 4.000 950,964 -0.96(-19.35%)
Mar 24, 2021 6.090 6.480 4.900 4.960 1,323,841 -2.00(-28.74%)
Mar 23, 2021 7.060 7.060 6.770 6.960 64,154 -0.15(-2.11%)
Mar 22, 2021 7.230 7.230 7.030 7.110 53,281 -0.11(-1.52%)
Mar 19, 2021 7.250 7.250 6.990 7.220 107,300 +0.08(+1.12%)
Mar 18, 2021 7.420 7.420 7.050 7.140 191,950 -0.28(-3.77%)
Mar 17, 2021 6.760 7.470 6.700 7.420 215,244 +0.47(+6.76%)
Mar 16, 2021 6.800 6.960 6.700 6.950 69,151 +0.17(+2.51%)
Mar 15, 2021 6.690 6.890 6.580 6.780 51,442 +0.08(+1.19%)
Mar 12, 2021 6.490 6.700 6.373 6.700 44,000 +0.15(+2.29%)
Mar 11, 2021 6.540 6.590 6.390 6.550 136,980 +0.11(+1.71%)
Mar 10, 2021 6.290 6.490 6.180 6.440 80,957 +0.20(+3.21%)
Mar 09, 2021 5.930 6.290 5.900 6.240 117,727 +0.42(+7.22%)
Mar 08, 2021 6.040 6.050 5.710 5.820 169,870 -0.18(-3.00%)
Mar 05, 2021 6.190 6.270 5.840 6.000 141,200 -0.19(-3.07%)
Mar 04, 2021 6.900 6.940 6.130 6.190 158,610 -0.76(-10.94%)
Mar 03, 2021 7.090 7.150 6.860 6.950 37,183 -0.17(-2.39%)
Mar 02, 2021 6.930 7.280 6.930 7.120 50,649 +0.16(+2.30%)
Mar 01, 2021 6.980 7.100 6.860 6.960 63,355 -0.03(-0.43%)
Feb 26, 2021 7.090 7.160 6.750 6.990 116,800 -0.04(-0.57%)
Feb 25, 2021 7.370 7.420 7.030 7.030 60,274 -0.32(-4.35%)
Feb 24, 2021 7.160 7.660 7.139 7.350 157,939 +0.20(+2.80%)
Feb 23, 2021 7.360 7.400 6.910 7.150 122,642 -0.25(-3.38%)
Feb 22, 2021 7.090 7.460 7.020 7.400 119,836 +0.39(+5.56%)
Feb 19, 2021 7.030 7.140 6.910 7.010 49,000 +0.11(+1.59%)
Feb 18, 2021 6.900 7.010 6.710 6.900 107,857 -0.03(-0.43%)
Feb 17, 2021 7.180 7.180 6.850 6.930 51,645 -0.19(-2.67%)
Feb 16, 2021 7.190 7.390 7.020 7.120 131,368 +0.15(+2.15%)
Feb 12, 2021 7.090 7.100 6.900 6.970 53,900 -0.03(-0.43%)
Feb 11, 2021 7.310 7.341 7.000 7.000 60,692 -0.31(-4.24%)
Feb 10, 2021 7.200 7.320 6.960 7.310 79,868 +0.15(+2.09%)
Feb 09, 2021 7.490 7.500 7.080 7.160 120,425 -0.31(-4.15%)
Feb 08, 2021 7.580 7.580 7.330 7.470 56,150 +0.05(+0.67%)
Feb 05, 2021 7.290 7.600 7.150 7.420 89,700 +0.16(+2.20%)
Feb 04, 2021 7.650 7.650 7.090 7.260 120,194 -0.48(-6.20%)
Feb 03, 2021 7.370 7.800 7.350 7.740 87,777 +0.39(+5.31%)
Feb 02, 2021 7.410 7.550 7.280 7.350 97,495 -0.22(-2.91%)
Feb 01, 2021 7.250 7.590 7.215 7.570 252,725 +0.72(+10.51%)
Jan 29, 2021 7.000 7.190 6.800 6.850 131,000 +0.01(+0.15%)
Jan 28, 2021 6.840 7.140 6.720 6.840 207,179 +0.13(+1.94%)
Jan 27, 2021 6.810 6.848 6.610 6.710 86,669 -0.07(-1.03%)
Jan 26, 2021 6.960 7.040 6.780 6.780 205,632 -0.18(-2.59%)
Jan 25, 2021 7.010 7.020 6.800 6.960 80,274 -0.04(-0.57%)
Jan 22, 2021 7.130 7.290 6.950 7.000 133,100 -0.10(-1.41%)
Jan 21, 2021 7.110 7.230 7.030 7.100 97,792 +0.02(+0.28%)
Jan 20, 2021 7.190 7.270 7.070 7.080 103,444 +0.02(+0.28%)
Jan 19, 2021 7.250 7.300 7.050 7.060 122,883 -0.18(-2.49%)
Jan 15, 2021 7.360 7.360 7.050 7.240 88,800 -0.06(-0.82%)
Jan 14, 2021 7.240 7.470 7.100 7.300 92,560 +0.06(+0.83%)
Jan 13, 2021 7.280 7.280 7.050 7.240 57,918 +0.02(+0.28%)
Jan 12, 2021 7.470 7.521 7.170 7.220 92,529 -0.26(-3.48%)
Jan 11, 2021 7.810 7.810 7.320 7.480 54,768 -0.42(-5.32%)
Jan 08, 2021 8.040 8.040 7.640 7.900 105,300 -0.23(-2.83%)
Jan 07, 2021 8.300 8.300 7.970 8.130 79,374 -0.11(-1.33%)
Jan 06, 2021 7.940 8.320 7.880 8.240 160,552 +0.28(+3.52%)
Jan 05, 2021 8.070 8.070 7.860 7.960 57,570 -0.05(-0.62%)
Jan 04, 2021 7.900 8.100 7.720 8.010 136,520 +0.16(+2.04%)
Dec 31, 2020 7.850 7.850 7.850 178,675 -0.12(-1.51%)
Dec 30, 2020 7.790 8.000 7.770 7.970 178,675 +0.18(+2.31%)
Dec 29, 2020 8.000 8.000 7.660 7.790 89,238 -0.11(-1.39%)
Dec 28, 2020 7.850 7.970 7.730 7.900 120,904 +0.17(+2.20%)
Dec 24, 2020 7.860 7.980 7.730 7.730 52,200 -0.15(-1.90%)
Dec 23, 2020 7.990 8.000 7.760 7.880 217,836 -0.10(-1.25%)
Dec 22, 2020 7.950 8.070 7.770 7.980 254,517 -0.06(-0.75%)
Dec 21, 2020 8.100 8.430 7.760 8.040 339,311 +0.09(+1.13%)
Dec 18, 2020 8.330 8.840 7.940 7.950 769,500 +0.10(+1.27%)
Dec 17, 2020 7.760 7.980 7.670 7.850 355,627 +0.18(+2.35%)
Dec 16, 2020 7.110 7.800 7.110 7.670 275,874 +0.52(+7.27%)
Dec 15, 2020 7.000 7.180 6.850 7.150 171,067 +0.25(+3.62%)
Dec 14, 2020 6.740 7.030 6.713 6.900 185,242 +0.07(+1.02%)
Dec 11, 2020 6.920 6.920 6.680 6.830 110,000 -0.09(-1.30%)
Dec 10, 2020 6.990 7.030 6.910 6.920 80,232 -0.02(-0.29%)
Dec 09, 2020 6.970 7.115 6.870 6.940 80,632 +0.00(+0.00%)
Dec 08, 2020 7.200 7.210 6.800 6.940 188,067 -0.33(-4.54%)
Dec 07, 2020 7.430 7.670 7.230 7.270 126,432 -0.16(-2.15%)
Dec 04, 2020 7.440 7.505 7.200 7.430 69,900 +0.03(+0.41%)
Dec 03, 2020 7.450 7.480 7.320 7.400 71,446 +0.02(+0.27%)
Dec 02, 2020 7.550 7.600 7.300 7.380 140,568 -0.23(-3.02%)
Dec 01, 2020 7.870 7.870 7.550 7.610 163,622 -0.19(-2.44%)
Nov 30, 2020 7.750 7.830 7.600 7.800 72,970 +0.17(+2.23%)
Nov 27, 2020 7.850 7.900 7.630 7.630 68,400 -0.16(-2.05%)
Nov 25, 2020 7.780 7.790 7.650 7.790 28,900 +0.09(+1.17%)
Nov 24, 2020 7.710 7.910 7.530 7.700 127,760 -0.12(-1.53%)
Nov 23, 2020 7.740 8.040 7.690 7.820 47,219 +0.06(+0.77%)
Nov 20, 2020 7.750 8.190 7.750 7.760 169,800 +0.01(+0.13%)
Nov 19, 2020 7.740 7.950 7.590 7.750 65,225 -0.05(-0.64%)
Nov 18, 2020 7.800 7.965 7.710 7.800 48,746 -0.05(-0.64%)
Nov 17, 2020 7.910 8.091 7.623 7.850 32,561 -0.08(-1.01%)
Nov 16, 2020 7.810 8.060 7.810 7.930 33,343 +0.13(+1.67%)
Nov 13, 2020 7.740 7.850 7.715 7.800 65,000 +0.07(+0.91%)
Nov 12, 2020 7.740 7.800 7.580 7.730 52,139 -0.02(-0.26%)
Nov 11, 2020 7.700 7.850 7.650 7.750 55,790 +0.02(+0.26%)
Nov 10, 2020 7.700 7.920 7.690 7.730 26,855 +0.00(+0.00%)
Nov 09, 2020 7.900 7.920 7.590 7.730 131,280 -0.42(-5.15%)
Nov 06, 2020 8.190 8.410 8.000 8.150 150,700 -0.02(-0.24%)
Nov 05, 2020 7.760 8.280 7.760 8.170 61,927 +0.45(+5.83%)
Nov 04, 2020 7.870 7.978 7.500 7.720 69,469 -0.16(-2.03%)
Nov 03, 2020 8.250 8.380 7.850 7.880 79,143 -0.34(-4.14%)
Nov 02, 2020 8.290 8.290 7.760 8.220 57,091 +0.05(+0.61%)
Oct 30, 2020 7.860 8.200 7.535 8.170 88,000 +0.35(+4.48%)
Oct 29, 2020 7.830 7.940 7.590 7.820 83,211 +0.00(+0.00%)
Oct 28, 2020 7.820 8.010 7.410 7.820 62,236 -0.22(-2.74%)
Oct 27, 2020 8.110 8.270 7.710 8.040 64,972 -0.02(-0.25%)
Oct 26, 2020 8.320 8.490 8.000 8.060 63,564 -0.26(-3.12%)
Oct 23, 2020 7.810 8.700 7.810 8.320 235,500 +0.57(+7.35%)
Oct 22, 2020 7.770 8.140 7.410 7.750 130,355 +0.05(+0.65%)
Oct 21, 2020 7.580 7.780 7.520 7.700 80,259 +0.12(+1.58%)
Oct 20, 2020 7.770 7.770 7.500 7.580 48,850 -0.09(-1.17%)
Oct 19, 2020 7.950 7.990 7.660 7.670 79,100 -0.32(-4.01%)
Oct 16, 2020 7.580 8.093 7.410 7.990 404,300 +0.46(+6.11%)
Oct 15, 2020 7.300 7.530 7.150 7.530 35,996 +0.05(+0.67%)
Oct 14, 2020 7.260 7.580 7.120 7.480 122,186 +0.23(+3.17%)
Oct 13, 2020 7.230 7.370 7.070 7.250 65,579 -0.09(-1.23%)
Oct 12, 2020 7.500 7.600 7.120 7.340 60,196 -0.20(-2.65%)
Oct 09, 2020 7.230 7.580 7.230 7.540 161,900 +0.29(+4.00%)
Oct 08, 2020 7.100 7.270 7.020 7.250 72,528 +0.10(+1.40%)
Oct 07, 2020 7.030 7.380 6.840 7.150 217,360 +0.24(+3.47%)
Oct 06, 2020 7.620 7.730 6.800 6.910 445,664 -0.69(-9.08%)
Oct 05, 2020 7.710 7.900 7.500 7.600 238,956 +0.02(+0.26%)
Oct 02, 2020 8.000 8.050 7.520 7.580 1,838,100 -1.46(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.