Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.