Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2900	0.2952	0.2560	0.2600	280,514	-0.03(-9.60%)
Sep 28, 2023	0.2818	0.2990	0.2813	0.2876	217,949	+0.00(+1.27%)
Sep 27, 2023	0.2900	0.2999	0.2810	0.2840	179,344	-0.01(-2.07%)
Sep 26, 2023	0.3000	0.3073	0.2800	0.2900	253,335	-0.01(-3.33%)
Sep 25, 2023	0.3000	0.3057	0.3000	0.3000	175,397	+0.00(+0.00%)
Sep 22, 2023	0.3100	0.3199	0.3000	0.3000	170,875	-0.01(-3.23%)
Sep 21, 2023	0.3100	0.3150	0.3100	0.3100	187,232	+0.00(+0.00%)
Sep 20, 2023	0.3200	0.3299	0.3050	0.3100	244,724	-0.00(-0.03%)
Sep 19, 2023	0.3225	0.3394	0.3100	0.3101	345,764	-0.01(-1.93%)
Sep 18, 2023	0.3200	0.3300	0.3101	0.3162	353,363	-0.00(-1.19%)
Sep 15, 2023	0.3100	0.3400	0.3100	0.3200	258,109	+0.01(+2.33%)
Sep 14, 2023	0.3100	0.3390	0.3100	0.3127	166,726	-0.01(-1.97%)
Sep 13, 2023	0.3500	0.3500	0.3100	0.3190	566,052	-0.03(-8.86%)
Sep 12, 2023	0.3500	0.3800	0.3400	0.3500	357,151	-0.00(-1.05%)
Sep 11, 2023	0.3175	0.3759	0.3175	0.3537	452,112	+0.03(+7.84%)
Sep 08, 2023	0.3200	0.3300	0.3000	0.3280	404,082	+0.00(+0.89%)
Sep 07, 2023	0.3600	0.3600	0.3212	0.3251	448,283	-0.04(-9.74%)
Sep 06, 2023	0.3840	0.3915	0.3600	0.3602	386,598	-0.04(-8.95%)
Sep 05, 2023	0.4360	0.4365	0.3800	0.3956	715,024	-0.04(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.