Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.230 2.320 2.210 2.280 287,088 +0.05(+2.24%)
Sep 29, 2022 2.230 2.260 2.160 2.230 184,819 -0.04(-1.76%)
Sep 28, 2022 2.190 2.290 2.180 2.270 532,772 +0.06(+2.71%)
Sep 27, 2022 2.140 2.280 2.120 2.210 299,795 +0.10(+4.74%)
Sep 26, 2022 2.070 2.150 2.030 2.110 1,202,660 -0.14(-6.22%)
Sep 23, 2022 2.250 2.290 2.210 2.250 561,453 -0.07(-3.02%)
Sep 22, 2022 2.250 2.380 2.215 2.320 471,446 +0.06(+2.65%)
Sep 21, 2022 2.310 2.370 2.240 2.260 143,762 -0.06(-2.59%)
Sep 20, 2022 2.230 2.480 2.220 2.320 396,562 +0.07(+3.11%)
Sep 19, 2022 2.330 2.350 2.190 2.250 357,271 -0.10(-4.26%)
Sep 16, 2022 2.340 2.400 2.230 2.350 522,969 -0.07(-2.89%)
Sep 15, 2022 2.210 2.480 2.100 2.420 1,122,667 +0.22(+10.00%)
Sep 14, 2022 2.200 2.390 2.160 2.200 876,009 +0.01(+0.46%)
Sep 13, 2022 2.290 2.360 2.140 2.190 800,417 -0.18(-7.59%)
Sep 12, 2022 2.080 2.400 2.050 2.370 3,698,069 +0.28(+13.40%)
Sep 09, 2022 2.090 2.230 2.000 2.090 3,643,272 -0.05(-2.34%)
Sep 08, 2022 1.980 2.500 1.972 2.140 47,448,864 +0.13(+6.47%)
Sep 07, 2022 1.470 2.040 1.430 2.010 102,665,296 +0.84(+71.79%)
Sep 06, 2022 1.130 1.170 1.120 1.170 22,176 +0.02(+1.74%)
Sep 02, 2022 1.120 1.190 1.120 1.150 23,498 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.