Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.65 -1.15 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.75	50.74	48.51	50.58	1,050,522	+2.38(+4.94%)
Sep 28, 2023	46.65	48.26	46.15	48.20	801,152	+1.34(+2.86%)
Sep 27, 2023	45.58	47.50	45.22	46.86	826,286	+1.24(+2.72%)
Sep 26, 2023	45.59	46.69	45.02	45.62	801,124	+0.26(+0.57%)
Sep 25, 2023	45.37	45.94	45.02	45.36	684,391	-0.56(-1.22%)
Sep 22, 2023	48.46	48.92	45.87	45.92	881,171	-2.54(-5.24%)
Sep 21, 2023	48.23	48.57	47.03	48.46	986,265	-0.14(-0.29%)
Sep 20, 2023	51.11	51.81	48.52	48.60	1,161,245	-2.74(-5.34%)
Sep 19, 2023	53.00	53.00	51.07	51.34	660,798	-0.91(-1.74%)
Sep 18, 2023	52.13	52.70	50.78	52.25	1,240,852	+0.01(+0.02%)
Sep 15, 2023	50.92	53.77	50.69	52.24	3,242,456	+1.50(+2.96%)
Sep 14, 2023	50.66	51.70	50.16	50.74	1,853,384	+0.41(+0.81%)
Sep 13, 2023	50.34	51.00	49.65	50.33	985,149	+0.42(+0.84%)
Sep 12, 2023	48.97	51.01	48.86	49.91	696,500	+0.54(+1.09%)
Sep 11, 2023	48.90	49.75	48.29	49.37	930,147	+0.87(+1.79%)
Sep 08, 2023	49.83	50.16	47.77	48.50	1,118,508	-1.31(-2.63%)
Sep 07, 2023	49.52	50.53	49.17	49.81	792,360	-0.37(-0.74%)
Sep 06, 2023	49.80	50.31	49.12	50.18	732,461	+0.21(+0.42%)
Sep 05, 2023	51.69	52.87	49.85	49.97	1,261,290	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.