Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.630	1.500	1.520	51,498	-0.03(-1.92%)
Sep 28, 2023	1.570	1.590	1.510	1.550	42,922	+0.03(+1.97%)
Sep 27, 2023	1.570	1.590	1.500	1.520	64,226	-0.03(-1.94%)
Sep 26, 2023	1.630	1.630	1.550	1.550	46,088	-0.08(-4.91%)
Sep 25, 2023	1.550	1.668	1.540	1.630	55,777	+0.06(+3.82%)
Sep 22, 2023	1.650	1.696	1.550	1.570	157,069	-0.09(-5.42%)
Sep 21, 2023	1.660	1.720	1.615	1.660	131,660	-0.09(-5.14%)
Sep 20, 2023	1.720	1.790	1.630	1.750	110,242	+0.09(+5.42%)
Sep 19, 2023	1.700	1.740	1.610	1.660	238,431	-0.05(-2.92%)
Sep 18, 2023	1.850	1.853	1.670	1.710	202,014	-0.13(-7.07%)
Sep 15, 2023	1.800	1.980	1.800	1.840	420,984	+0.07(+3.95%)
Sep 14, 2023	1.800	1.950	1.660	1.770	498,555	-0.15(-7.81%)
Sep 13, 2023	3.110	3.370	1.760	1.920	7,679,962	-0.76(-28.36%)
Sep 12, 2023	2.650	3.180	2.650	2.680	241,145	-0.03(-1.11%)
Sep 11, 2023	2.440	2.840	2.410	2.710	296,376	+0.25(+10.16%)
Sep 08, 2023	2.260	2.570	2.260	2.460	135,238	+0.15(+6.49%)
Sep 07, 2023	2.290	2.350	2.220	2.310	30,187	+0.02(+0.87%)
Sep 06, 2023	2.270	2.320	2.100	2.290	437,081	+0.12(+5.53%)
Sep 05, 2023	2.180	2.240	2.150	2.170	24,991	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.