Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

3.360 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.425 1.476 1.425 1.440 4,171 +0.04(+2.86%)
Sep 29, 2022 1.380 1.450 1.380 1.400 8,843 -0.01(-0.71%)
Sep 28, 2022 1.390 1.430 1.360 1.410 19,821 -0.04(-2.76%)
Sep 27, 2022 1.390 1.450 1.360 1.450 18,164 +0.09(+6.62%)
Sep 26, 2022 1.400 1.449 1.340 1.360 27,613 +0.00(+0.00%)
Sep 23, 2022 1.390 1.450 1.340 1.360 35,912 -0.07(-4.90%)
Sep 22, 2022 1.420 1.490 1.330 1.430 44,584 -0.03(-2.05%)
Sep 21, 2022 1.480 1.490 1.430 1.460 28,082 -0.05(-3.31%)
Sep 20, 2022 1.650 1.675 1.500 1.510 74,387 -0.13(-7.93%)
Sep 19, 2022 1.700 1.710 1.600 1.640 64,704 -0.14(-7.87%)
Sep 16, 2022 1.790 1.860 1.720 1.780 16,200 -0.05(-2.83%)
Sep 15, 2022 1.821 1.870 1.780 1.832 19,370 +0.02(+1.20%)
Sep 14, 2022 1.800 1.893 1.780 1.810 53,628 -0.02(-1.03%)
Sep 13, 2022 1.815 1.860 1.800 1.829 44,826 +0.03(+1.61%)
Sep 12, 2022 1.890 1.990 1.750 1.800 59,074 -0.14(-7.22%)
Sep 09, 2022 1.940 2.094 1.890 1.940 112,678 +0.05(+2.65%)
Sep 08, 2022 1.780 1.900 1.777 1.890 30,824 +0.09(+5.00%)
Sep 07, 2022 1.720 1.820 1.701 1.800 51,829 +0.09(+5.26%)
Sep 06, 2022 1.760 1.830 1.710 1.710 76,672 -0.10(-5.52%)
Sep 02, 2022 1.820 1.890 1.750 1.810 151,451 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.